|
Closing price on 9/29/2020
|
|
| Open |
22.00 |
| High |
22.10 |
| Low |
20.70 |
| Volume |
4,800 |
| Split-adjusted Price |
16.61 |
|
|
CQN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/29/2020
|
-1.00 / -4.46%
|
22.00
|
22.10
|
20.70
|
21.40
|
21.53
|
16.61
|
4,800
|
|
|
9/28/2020
|
+1.60 / +7.69%
|
21.50
|
22.90
|
20.10
|
22.40
|
22.02
|
17.39
|
9,900
|
|
|
9/25/2020
|
-0.40 / -1.90%
|
22.00
|
22.00
|
20.70
|
20.70
|
20.78
|
16.07
|
1,900
|
|
|
9/24/2020
|
-0.90 / -4.09%
|
22.30
|
22.30
|
21.00
|
21.10
|
21.24
|
16.38
|
8,700
|
|
|
9/23/2020
|
+0.50 / +2.33%
|
21.50
|
23.00
|
21.50
|
22.00
|
22.26
|
17.08
|
4,300
|
|
|
9/22/2020
|
-0.50 / -2.27%
|
23.50
|
23.50
|
21.10
|
21.50
|
22.11
|
16.69
|
1,500
|
|
|
9/21/2020
|
-0.80 / -3.51%
|
22.00
|
22.10
|
22.00
|
22.00
|
22.00
|
17.08
|
3,300
|
|
|
9/18/2020
|
-0.50 / -2.17%
|
22.10
|
23.40
|
22.00
|
22.50
|
22.79
|
17.46
|
6,700
|
|
|
9/17/2020
|
0.00 / 0.00%
|
23.30
|
23.70
|
23.00
|
23.00
|
23.04
|
17.85
|
33,100
|
|
|
9/16/2020
|
-0.50 / -2.13%
|
23.20
|
24.00
|
23.00
|
23.00
|
23.30
|
17.85
|
22,000
|
|
|
9/15/2020
|
+2.10 / +9.81%
|
21.60
|
24.50
|
21.00
|
23.50
|
23.21
|
18.24
|
44,100
|
|
|
9/14/2020
|
-1.80 / -7.76%
|
23.00
|
24.00
|
21.00
|
21.40
|
21.59
|
16.61
|
13,000
|
|
|
9/11/2020
|
-0.30 / -1.24%
|
24.80
|
24.80
|
22.00
|
23.90
|
23.23
|
18.55
|
14,900
|
|
|
9/10/2020
|
+1.10 / +4.76%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
18.78
|
7,700
|
|
|
9/9/2020
|
+3.20 / +16.08%
|
19.90
|
23.10
|
19.90
|
23.10
|
21.09
|
17.93
|
6,800
|
|
|
9/8/2020
|
-3.40 / -14.59%
|
19.90
|
23.30
|
19.90
|
19.90
|
20.08
|
15.45
|
28,400
|
|
|
9/7/2020
|
-4.10 / -14.96%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
18.08
|
800
|
|
|
9/4/2020
|
-4.80 / -14.91%
|
27.40
|
27.40
|
27.40
|
27.40
|
27.40
|
21.27
|
2,600
|
|
|
9/3/2020
|
0.00 / 0.00%
|
32.20
|
32.20
|
32.20
|
32.20
|
32.20
|
24.99
|
0
|
|
|
9/1/2020
|
0.00 / 0.00%
|
32.20
|
32.20
|
32.20
|
32.20
|
32.20
|
24.99
|
0
|
|
|
8/31/2020
|
-5.60 / -14.81%
|
32.20
|
32.20
|
32.20
|
32.20
|
32.20
|
24.99
|
2,400
|
|
|
8/28/2020
|
-5.80 / -14.91%
|
44.70
|
44.70
|
33.10
|
33.10
|
37.79
|
25.69
|
13,800
|
|
|
8/27/2020
|
+5.00 / +14.75%
|
38.90
|
38.90
|
38.90
|
38.90
|
38.90
|
30.19
|
16,800
|
|
|
8/26/2020
|
+4.40 / +14.92%
|
33.90
|
33.90
|
33.90
|
33.90
|
33.90
|
26.31
|
5,700
|
|
|
8/25/2020
|
+3.80 / +14.79%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
22.90
|
12,200
|
|
|
8/24/2020
|
+3.30 / +14.73%
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
19.95
|
4,000
|
|
|
8/21/2020
|
+2.90 / +14.87%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
17.39
|
700
|
|
|
8/20/2020
|
+2.50 / +14.71%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
15.13
|
500
|
|
|
8/19/2020
|
+4.80 / +39.34%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
13.19
|
1,100
|
|
|
8/18/2020
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
9.47
|
0
|
|
|