|
Closing price on 9/22/2021
|
|
| Open |
21.70 |
| High |
21.80 |
| Low |
21.70 |
| Volume |
1,000 |
| Split-adjusted Price |
19.48 |
|
|
CQN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/22/2021
|
+0.10 / +0.46%
|
21.70
|
21.80
|
21.70
|
21.80
|
21.70
|
19.48
|
1,000
|
|
|
9/21/2021
|
-1.20 / -5.24%
|
21.90
|
21.90
|
21.50
|
21.70
|
21.70
|
19.39
|
2,100
|
|
|
9/20/2021
|
+0.40 / +1.75%
|
22.70
|
23.20
|
22.70
|
23.20
|
22.90
|
20.73
|
300
|
|
|
9/17/2021
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
20.38
|
100
|
|
|
9/16/2021
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
20.38
|
0
|
|
|
9/15/2021
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
20.38
|
0
|
|
|
9/14/2021
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
20.38
|
0
|
|
|
9/13/2021
|
+0.30 / +1.33%
|
22.70
|
22.90
|
22.70
|
22.90
|
22.80
|
20.46
|
1,200
|
|
|
9/10/2021
|
+0.30 / +1.35%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
20.20
|
600
|
|
|
9/9/2021
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
19.93
|
200
|
|
|
9/8/2021
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
19.93
|
100
|
|
|
9/7/2021
|
-1.40 / -5.91%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
19.93
|
1,100
|
|
|
9/6/2021
|
+2.10 / +9.42%
|
22.30
|
24.40
|
22.30
|
24.40
|
23.70
|
21.81
|
2,000
|
|
|
9/1/2021
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
19.93
|
100
|
|
|
8/31/2021
|
+0.10 / +0.45%
|
22.20
|
22.30
|
22.20
|
22.30
|
22.30
|
19.93
|
1,000
|
|
|
8/30/2021
|
-1.70 / -7.11%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
19.84
|
100
|
|
|
8/27/2021
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
21.36
|
100
|
|
|
8/26/2021
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
21.36
|
0
|
|
|
8/25/2021
|
+0.90 / +3.91%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
21.36
|
300
|
|
|
8/24/2021
|
-0.20 / -0.83%
|
22.50
|
24.00
|
22.50
|
24.00
|
23.00
|
21.45
|
300
|
|
|
8/23/2021
|
-0.20 / -0.83%
|
24.40
|
24.40
|
24.00
|
24.00
|
24.20
|
21.45
|
1,700
|
|
|
8/20/2021
|
-1.90 / -7.42%
|
25.30
|
25.30
|
23.70
|
23.70
|
24.20
|
21.18
|
1,000
|
|
|
8/19/2021
|
-0.20 / -0.78%
|
25.80
|
25.80
|
25.40
|
25.40
|
25.60
|
22.70
|
700
|
|
|
8/18/2021
|
+0.70 / +2.79%
|
25.20
|
26.00
|
25.20
|
25.80
|
25.60
|
23.06
|
2,000
|
|
|
8/17/2021
|
-1.30 / -4.47%
|
25.00
|
27.80
|
25.00
|
27.80
|
25.10
|
24.84
|
5,000
|
|
|
8/16/2021
|
-1.10 / -3.67%
|
29.80
|
29.80
|
28.90
|
28.90
|
29.10
|
25.83
|
1,300
|
|
|
8/13/2021
|
-0.10 / -0.33%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
26.81
|
100
|
|
|
8/12/2021
|
+1.70 / +6.03%
|
32.40
|
32.40
|
29.90
|
29.90
|
30.10
|
26.72
|
2,400
|
|
|
8/11/2021
|
+2.40 / +8.86%
|
30.00
|
30.00
|
27.50
|
29.50
|
28.20
|
26.36
|
17,300
|
|
|
8/10/2021
|
+3.50 / +14.29%
|
27.00
|
28.00
|
26.00
|
28.00
|
27.10
|
25.02
|
1,800
|
|
|