Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2024	0.00 / 0.00%	27.40	27.40	27.40	27.40	27.40	27.40	1,100
9/19/2024	-0.10 / -0.36%	27.40	27.40	27.40	27.40	27.40	27.40	4,200
9/18/2024	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	27.50	600
9/17/2024	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	27.50	700
9/16/2024	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	27.50	1,100
9/13/2024	-0.10 / -0.36%	27.50	27.50	27.50	27.50	27.50	27.50	800
9/12/2024	-0.40 / -1.43%	27.80	27.80	27.50	27.50	27.60	27.50	1,200
9/11/2024	0.00 / 0.00%	28.00	28.00	27.80	27.80	27.90	27.80	3,100
9/10/2024	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	27.80	2,700
9/9/2024	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	27.80	500
9/6/2024	+0.10 / +0.36%	27.80	27.90	27.80	27.90	27.80	27.90	1,800
9/5/2024	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	27.80	1,400
9/4/2024	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	27.80	1,100
8/30/2024	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	27.80	600
8/29/2024	0.00 / 0.00%	27.70	27.80	27.70	27.70	27.80	27.70	4,600
8/28/2024	-0.10 / -0.36%	27.80	27.80	27.70	27.70	27.70	27.70	5,500
8/27/2024	0.00 / 0.00%	27.70	27.90	27.70	27.70	27.80	27.70	10,300
8/26/2024	-0.20 / -0.72%	27.70	27.70	27.70	27.70	27.70	27.70	2,100
8/23/2024	0.00 / 0.00%	27.90	27.90	27.80	27.80	27.90	27.80	2,900
8/22/2024	-0.40 / -1.43%	27.80	27.80	27.50	27.50	27.80	27.50	3,100
8/21/2024	-0.60 / -2.12%	28.00	28.00	27.70	27.70	27.90	27.70	1,600
8/20/2024	-0.60 / -2.09%	28.50	28.50	28.00	28.10	28.30	28.10	4,000
8/19/2024	-1.90 / -6.35%	29.80	29.80	28.00	28.00	28.70	28.00	3,600
8/16/2024	-1.80 / -5.98%	29.50	30.90	28.30	28.30	29.90	28.30	15,100
8/15/2024	+0.60 / +2.01%	29.80	31.50	28.00	30.40	30.10	30.40	9,600
8/14/2024	-2.60 / -8.50%	29.00	32.50	28.00	28.00	29.80	28.00	9,500
8/13/2024	-0.10 / -0.31%	31.80	33.50	28.00	31.70	30.60	31.70	9,000
8/12/2024	-2.30 / -7.59%	30.20	34.00	28.00	28.00	31.80	28.00	18,500
8/9/2024	+2.50 / +8.33%	28.50	32.50	28.00	32.50	30.30	32.50	17,900
8/8/2024	-0.20 / -0.65%	30.70	32.00	28.00	30.50	30.00	30.50	12,000

<<Previous 30 days Next 30 days>>

CQN News

20/11	CQN: Notice of record date for share issue to outstanding shareholders
19/11	CQN: Correction on Board Resolution dated 13.11.2020
19/11	CQN: Notice of the share issue to the public
18/11	CQN: Board Resolution
23/10	CQN: Financial Statement Quarter 3/2020