Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2023	+0.20 / +0.64%	31.30	31.30	31.30	31.30	31.30	30.30	500
9/8/2023	0.00 / 0.00%	30.80	32.00	30.80	31.00	31.10	30.01	1,900
9/7/2023	0.00 / 0.00%	31.00	31.00	30.80	30.80	31.00	29.82	2,700
9/6/2023	+1.20 / +4.03%	29.80	31.00	29.80	31.00	30.80	30.01	3,500
9/5/2023	0.00 / 0.00%	30.00	30.00	28.00	28.00	29.80	27.11	1,700
8/31/2023	-0.10 / -0.36%	28.10	28.10	28.00	28.00	28.00	27.11	1,200
8/30/2023	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	27.20	300
8/29/2023	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	27.20	200
8/28/2023	-0.10 / -0.36%	28.20	28.20	28.00	28.00	28.10	27.11	3,000
8/25/2023	0.00 / 0.00%	28.50	28.50	28.00	28.00	28.10	27.11	2,700
8/24/2023	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	27.11	6,700
8/23/2023	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	27.11	800
8/22/2023	+0.50 / +1.82%	28.00	28.00	28.00	28.00	28.00	27.11	1,100
8/21/2023	-0.30 / -1.08%	27.50	27.50	27.50	27.50	27.50	26.62	200
8/18/2023	-0.50 / -1.79%	27.90	28.00	27.50	27.50	27.80	26.62	2,600
8/17/2023	0.00 / 0.00%	28.00	28.00	27.90	27.90	28.00	27.01	900
8/16/2023	0.00 / 0.00%	28.00	28.00	27.90	27.90	27.90	27.01	1,700
8/15/2023	0.00 / 0.00%	27.90	28.00	27.00	28.00	27.90	27.11	1,700
8/14/2023	+0.10 / +0.36%	28.00	28.10	28.00	28.00	28.00	27.11	1,400
8/11/2023	0.00 / 0.00%	28.00	28.00	27.70	27.70	27.90	26.82	700
8/10/2023	-0.30 / -1.08%	27.80	28.00	27.50	27.50	27.70	26.62	1,900
8/9/2023	0.00 / 0.00%	28.00	28.00	27.70	27.70	27.80	26.82	5,700
8/8/2023	+1.00 / +3.70%	27.50	28.00	27.00	28.00	27.70	27.11	36,100
8/7/2023	+2.00 / +8.00%	27.00	27.00	27.00	27.00	27.00	26.14	1,000
8/4/2023	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	24.20	500
8/3/2023	0.00 / 0.00%	25.10	25.10	25.00	25.00	25.00	24.20	300
8/2/2023	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	24.20	0
8/1/2023	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	24.20	100
7/31/2023	+0.90 / +3.73%	25.00	25.00	25.00	25.00	25.00	24.20	200
7/28/2023	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	23.33	0

<<Previous 30 days Next 30 days>>

CQN News

20/11	CQN: Notice of record date for share issue to outstanding shareholders
19/11	CQN: Correction on Board Resolution dated 13.11.2020
19/11	CQN: Notice of the share issue to the public
18/11	CQN: Board Resolution
23/10	CQN: Financial Statement Quarter 3/2020