Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2021	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	21.36	100
8/26/2021	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	21.36	0
8/25/2021	+0.90 / +3.91%	23.90	23.90	23.90	23.90	23.90	21.36	300
8/24/2021	-0.20 / -0.83%	22.50	24.00	22.50	24.00	23.00	21.45	300
8/23/2021	-0.20 / -0.83%	24.40	24.40	24.00	24.00	24.20	21.45	1,700
8/20/2021	-1.90 / -7.42%	25.30	25.30	23.70	23.70	24.20	21.18	1,000
8/19/2021	-0.20 / -0.78%	25.80	25.80	25.40	25.40	25.60	22.70	700
8/18/2021	+0.70 / +2.79%	25.20	26.00	25.20	25.80	25.60	23.06	2,000
8/17/2021	-1.30 / -4.47%	25.00	27.80	25.00	27.80	25.10	24.84	5,000
8/16/2021	-1.10 / -3.67%	29.80	29.80	28.90	28.90	29.10	25.83	1,300
8/13/2021	-0.10 / -0.33%	30.00	30.00	30.00	30.00	30.00	26.81	100
8/12/2021	+1.70 / +6.03%	32.40	32.40	29.90	29.90	30.10	26.72	2,400
8/11/2021	+2.40 / +8.86%	30.00	30.00	27.50	29.50	28.20	26.36	17,300
8/10/2021	+3.50 / +14.29%	27.00	28.00	26.00	28.00	27.10	25.02	1,800
8/9/2021	+0.30 / +1.23%	24.50	24.60	24.50	24.60	24.50	21.98	800
8/6/2021	+0.50 / +2.00%	25.00	25.50	25.00	25.50	25.30	21.89	1,300
8/5/2021	-0.10 / -0.40%	25.00	25.00	25.00	25.00	25.00	21.46	300
8/4/2021	+0.20 / +0.80%	25.00	25.20	25.00	25.20	25.10	21.63	700
8/3/2021	+0.20 / +0.81%	25.00	25.00	25.00	25.00	25.00	21.46	200
8/2/2021	+2.90 / +12.03%	24.00	27.00	24.00	27.00	24.80	23.17	800
7/30/2021	0.00 / 0.00%	24.00	24.10	24.00	24.00	24.10	20.60	2,500
7/29/2021	+0.40 / +1.69%	24.00	24.00	24.00	24.00	24.00	20.60	200
7/28/2021	-1.40 / -5.76%	24.30	24.30	22.90	22.90	23.60	19.66	200
7/27/2021	-1.90 / -7.25%	24.30	24.30	24.20	24.30	24.30	20.86	1,800
7/26/2021	-0.30 / -1.06%	24.40	28.00	24.40	28.00	26.20	24.03	200
7/23/2021	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	24.29	100
7/22/2021	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	24.29	0
7/21/2021	-1.00 / -3.45%	28.50	28.50	28.00	28.00	28.30	24.03	200
7/20/2021	-1.00 / -3.33%	29.00	29.00	29.00	29.00	29.00	24.89	100
7/19/2021	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	25.75	0

<<Previous 30 days Next 30 days>>

CQN News

20/11	CQN: Notice of record date for share issue to outstanding shareholders
19/11	CQN: Correction on Board Resolution dated 13.11.2020
19/11	CQN: Notice of the share issue to the public
18/11	CQN: Board Resolution
23/10	CQN: Financial Statement Quarter 3/2020