|
Closing price on 8/2/2022
|
|
| Open |
20.10 |
| High |
20.20 |
| Low |
20.10 |
| Volume |
3,900 |
| Split-adjusted Price |
18.82 |
|
|
CQN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/2/2022
|
-1.50 / -6.91%
|
20.10
|
20.20
|
20.10
|
20.20
|
20.10
|
18.82
|
3,900
|
|
|
8/1/2022
|
+0.40 / +2.03%
|
22.20
|
22.20
|
20.10
|
20.10
|
21.70
|
18.72
|
1,600
|
|
|
7/29/2022
|
-2.20 / -10.05%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
18.35
|
100
|
|
|
7/28/2022
|
+0.20 / +0.82%
|
24.30
|
27.90
|
20.70
|
24.50
|
21.90
|
22.82
|
9,400
|
|
|
7/27/2022
|
+3.00 / +12.66%
|
23.70
|
26.70
|
23.70
|
26.70
|
24.30
|
24.87
|
500
|
|
|
7/26/2022
|
+3.40 / +12.93%
|
25.00
|
29.90
|
22.50
|
29.70
|
23.70
|
27.67
|
2,200
|
|
|
7/25/2022
|
+3.10 / +13.36%
|
26.60
|
26.60
|
24.50
|
26.30
|
26.30
|
24.50
|
4,000
|
|
|
7/22/2022
|
+2.00 / +7.72%
|
29.70
|
29.70
|
22.10
|
27.90
|
23.20
|
25.99
|
2,800
|
|
|
7/21/2022
|
-4.30 / -14.98%
|
28.00
|
33.00
|
24.40
|
24.40
|
25.90
|
22.73
|
2,600
|
|
|
7/20/2022
|
+3.70 / +14.80%
|
28.70
|
28.70
|
28.70
|
28.70
|
28.70
|
26.73
|
100
|
|
|
7/19/2022
|
+3.50 / +13.46%
|
22.10
|
29.50
|
22.10
|
29.50
|
25.00
|
27.48
|
1,400
|
|
|
7/18/2022
|
+1.00 / +4.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
24.22
|
100
|
|
|
7/15/2022
|
+0.70 / +2.88%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
23.29
|
100
|
|
|
7/14/2022
|
+1.90 / +8.48%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
22.64
|
100
|
|
|
7/13/2022
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
20.87
|
0
|
|
|
7/12/2022
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
20.87
|
0
|
|
|
7/11/2022
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
20.87
|
0
|
|
|
7/8/2022
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
20.87
|
0
|
|
|
7/7/2022
|
+3.00 / +14.78%
|
22.20
|
23.30
|
22.20
|
23.30
|
22.40
|
21.70
|
500
|
|
|
7/6/2022
|
+0.10 / +0.50%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
18.91
|
200
|
|
|
7/5/2022
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
18.82
|
0
|
|
|
7/4/2022
|
+0.90 / +3.83%
|
20.00
|
24.40
|
20.00
|
24.40
|
20.20
|
22.73
|
2,000
|
|
|
7/1/2022
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
21.89
|
0
|
|
|
6/30/2022
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
21.89
|
0
|
|
|
6/29/2022
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
21.89
|
0
|
|
|
6/28/2022
|
-1.10 / -4.47%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
21.89
|
100
|
|
|
6/27/2022
|
+1.00 / +4.24%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
22.92
|
100
|
|
|
6/24/2022
|
+2.60 / +11.82%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
21.98
|
100
|
|
|
6/23/2022
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
19.66
|
0
|
|
|
6/22/2022
|
-2.80 / -11.29%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
19.66
|
1,000
|
|
|