Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2021	+2.90 / +12.03%	24.00	27.00	24.00	27.00	24.80	23.17	800
7/30/2021	0.00 / 0.00%	24.00	24.10	24.00	24.00	24.10	20.60	2,500
7/29/2021	+0.40 / +1.69%	24.00	24.00	24.00	24.00	24.00	20.60	200
7/28/2021	-1.40 / -5.76%	24.30	24.30	22.90	22.90	23.60	19.66	200
7/27/2021	-1.90 / -7.25%	24.30	24.30	24.20	24.30	24.30	20.86	1,800
7/26/2021	-0.30 / -1.06%	24.40	28.00	24.40	28.00	26.20	24.03	200
7/23/2021	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	24.29	100
7/22/2021	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	24.29	0
7/21/2021	-1.00 / -3.45%	28.50	28.50	28.00	28.00	28.30	24.03	200
7/20/2021	-1.00 / -3.33%	29.00	29.00	29.00	29.00	29.00	24.89	100
7/19/2021	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	25.75	0
7/16/2021	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	25.75	100
7/15/2021	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	25.75	100
7/14/2021	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	25.75	0
7/13/2021	-0.10 / -0.33%	30.00	30.00	30.00	30.00	30.00	25.75	100
7/12/2021	0.00 / 0.00%	30.10	30.10	30.10	30.10	30.10	25.84	100
7/9/2021	-0.20 / -0.66%	30.10	30.10	30.10	30.10	30.10	25.84	100
7/8/2021	-1.00 / -3.23%	31.00	31.00	30.00	30.00	30.33	25.75	300
7/7/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	26.61	100
7/6/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	26.61	0
7/5/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	26.61	8,000
7/2/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	26.61	0
7/1/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	26.61	0
6/30/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	26.61	5,000
6/29/2021	-0.50 / -1.59%	26.80	31.00	26.80	31.00	31.00	26.61	15,100
6/28/2021	-0.10 / -0.32%	31.00	32.00	30.00	31.00	31.50	26.61	13,000
6/25/2021	-0.50 / -1.69%	29.50	33.90	29.00	29.00	31.10	24.89	48,000
6/24/2021	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	25.32	5,000
6/23/2021	-4.10 / -14.34%	30.30	32.00	24.40	24.50	29.50	21.03	7,500
6/22/2021	+3.80 / +14.79%	29.50	29.50	25.90	29.50	28.60	25.32	53,600

<<Previous 30 days Next 30 days>>

CQN News

20/11	CQN: Notice of record date for share issue to outstanding shareholders
19/11	CQN: Correction on Board Resolution dated 13.11.2020
19/11	CQN: Notice of the share issue to the public
18/11	CQN: Board Resolution
23/10	CQN: Financial Statement Quarter 3/2020