Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2024	+0.60 / +2.01%	29.80	31.50	28.00	30.40	30.10	30.40	9,600
8/14/2024	-2.60 / -8.50%	29.00	32.50	28.00	28.00	29.80	28.00	9,500
8/13/2024	-0.10 / -0.31%	31.80	33.50	28.00	31.70	30.60	31.70	9,000
8/12/2024	-2.30 / -7.59%	30.20	34.00	28.00	28.00	31.80	28.00	18,500
8/9/2024	+2.50 / +8.33%	28.50	32.50	28.00	32.50	30.30	32.50	17,900
8/8/2024	-0.20 / -0.65%	30.70	32.00	28.00	30.50	30.00	30.50	12,000
8/7/2024	+2.00 / +6.78%	28.50	33.00	28.50	31.50	30.70	31.50	7,300
8/6/2024	+3.80 / +13.62%	27.80	31.70	27.50	31.70	29.50	31.70	14,200
8/5/2024	0.00 / 0.00%	27.80	28.00	27.80	27.80	27.90	27.80	5,600
8/2/2024	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	27.80	1,300
8/1/2024	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	27.80	1,700
7/31/2024	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	27.80	2,100
7/30/2024	0.00 / 0.00%	27.80	27.90	27.80	27.80	27.80	27.80	11,100
7/29/2024	+0.30 / +1.09%	27.80	27.80	27.80	27.80	27.80	27.80	3,100
7/26/2024	-0.30 / -1.08%	27.50	27.50	27.50	27.50	27.50	27.50	1,700
7/25/2024	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	27.80	1,600
7/24/2024	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	27.80	1,400
7/23/2024	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	27.80	1,100
7/22/2024	-0.10 / -0.36%	27.90	27.90	27.80	27.80	27.80	27.80	3,200
7/19/2024	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	27.90	1,900
7/18/2024	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	27.90	5,500
7/17/2024	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	27.90	700
7/16/2024	-0.10 / -0.36%	28.00	28.00	25.50	27.90	27.90	27.90	5,100
7/15/2024	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	2,400
7/12/2024	0.00 / 0.00%	27.90	28.20	27.90	27.90	28.00	27.90	5,800
7/11/2024	0.00 / 0.00%	27.90	28.00	27.90	27.90	27.90	27.90	2,300
7/10/2024	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	27.90	2,800
7/9/2024	0.00 / 0.00%	28.00	28.00	27.90	28.00	27.90	28.00	4,800
7/8/2024	+0.10 / +0.36%	28.00	28.00	28.00	28.00	28.00	28.00	2,700
7/5/2024	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	27.90	1,100

<<Previous 30 days Next 30 days>>

CQN News

20/11	CQN: Notice of record date for share issue to outstanding shareholders
19/11	CQN: Correction on Board Resolution dated 13.11.2020
19/11	CQN: Notice of the share issue to the public
18/11	CQN: Board Resolution
23/10	CQN: Financial Statement Quarter 3/2020