Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2024	0.00 / 0.00%	27.90	28.00	27.90	27.90	27.90	27.05	2,300
7/10/2024	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	27.05	2,800
7/9/2024	0.00 / 0.00%	28.00	28.00	27.90	28.00	27.90	27.15	4,800
7/8/2024	+0.10 / +0.36%	28.00	28.00	28.00	28.00	28.00	27.15	2,700
7/5/2024	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	27.05	1,100
7/4/2024	+0.10 / +0.36%	27.80	27.90	27.80	27.90	27.90	27.05	5,400
7/3/2024	+0.60 / +2.20%	27.50	27.90	27.50	27.90	27.80	27.05	6,300
7/2/2024	+0.30 / +1.10%	27.00	27.50	27.00	27.50	27.30	26.67	5,000
7/1/2024	0.00 / 0.00%	27.00	27.80	27.00	27.80	27.20	26.96	3,200
6/28/2024	+0.40 / +1.45%	27.00	28.00	27.00	28.00	27.80	27.15	4,300
6/27/2024	0.00 / 0.00%	27.50	27.80	27.50	27.80	27.60	26.96	5,000
6/26/2024	+0.30 / +1.06%	27.50	28.50	27.50	28.50	27.80	27.64	5,100
6/25/2024	+0.50 / +1.82%	27.00	29.00	27.00	28.00	28.20	27.15	15,400
6/24/2024	-0.50 / -1.81%	27.20	27.70	27.20	27.20	27.50	26.38	3,800
6/21/2024	+0.60 / +2.18%	27.00	28.10	27.00	28.10	27.70	27.25	7,700
6/20/2024	+0.50 / +1.82%	26.50	28.00	26.50	28.00	27.50	27.15	10,300
6/19/2024	-0.80 / -2.83%	27.50	27.50	27.50	27.50	27.50	26.67	2,600
6/18/2024	+1.50 / +5.62%	28.30	28.40	28.20	28.20	28.30	27.35	2,200
6/17/2024	0.00 / 0.00%	26.50	27.00	26.50	27.00	26.70	26.18	3,400
6/14/2024	0.00 / 0.00%	26.60	27.30	26.60	27.30	27.00	26.47	3,600
6/13/2024	-0.30 / -1.09%	27.00	27.40	27.00	27.30	27.30	26.47	5,200
6/12/2024	+0.70 / +2.57%	27.00	28.90	27.00	27.90	27.60	27.05	12,100
6/11/2024	0.00 / 0.00%	27.00	27.50	27.00	27.50	27.20	26.67	6,600
6/10/2024	+0.80 / +2.95%	26.30	28.10	26.30	27.90	27.50	27.05	7,000
6/7/2024	-0.70 / -2.48%	27.00	27.50	27.00	27.50	27.10	26.67	4,000
6/6/2024	-2.20 / -7.26%	28.20	28.20	28.10	28.10	28.20	27.25	3,700
6/5/2024	-0.20 / -0.70%	27.90	31.80	27.90	28.30	31.30	26.57	12,600
6/4/2024	+0.20 / +0.72%	27.00	31.00	27.00	27.90	28.50	26.19	10,700
6/3/2024	+0.90 / +3.33%	27.10	27.90	27.10	27.90	27.70	26.19	9,600
5/31/2024	-0.30 / -1.10%	27.00	27.00	27.00	27.00	27.00	25.35	3,800

<<Previous 30 days Next 30 days>>

CQN News

20/11	CQN: Notice of record date for share issue to outstanding shareholders
19/11	CQN: Correction on Board Resolution dated 13.11.2020
19/11	CQN: Notice of the share issue to the public
18/11	CQN: Board Resolution
23/10	CQN: Financial Statement Quarter 3/2020