Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	26.61	5,000
6/29/2021	-0.50 / -1.59%	26.80	31.00	26.80	31.00	31.00	26.61	15,100
6/28/2021	-0.10 / -0.32%	31.00	32.00	30.00	31.00	31.50	26.61	13,000
6/25/2021	-0.50 / -1.69%	29.50	33.90	29.00	29.00	31.10	24.89	48,000
6/24/2021	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	25.32	5,000
6/23/2021	-4.10 / -14.34%	30.30	32.00	24.40	24.50	29.50	21.03	7,500
6/22/2021	+3.80 / +14.79%	29.50	29.50	25.90	29.50	28.60	25.32	53,600
6/21/2021	+3.30 / +14.67%	25.50	25.80	25.50	25.80	25.70	22.14	12,300
6/18/2021	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	19.31	0
6/17/2021	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	19.31	1,100
6/16/2021	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	19.31	2,611,600
6/15/2021	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	19.31	0
6/14/2021	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	19.31	0
6/11/2021	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	19.31	200
6/10/2021	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	19.31	0
6/9/2021	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	19.31	100
6/8/2021	-3.00 / -11.76%	22.50	22.50	22.50	22.50	22.50	19.31	400
6/7/2021	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	21.89	0
6/4/2021	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	21.89	0
6/3/2021	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	21.89	0
6/2/2021	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	21.89	0
6/1/2021	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	21.89	300
5/31/2021	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	21.89	0
5/28/2021	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	21.89	8,300
5/27/2021	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	21.89	8,300
5/26/2021	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	21.89	8,500
5/25/2021	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	21.89	7,100
5/24/2021	-1.30 / -4.85%	25.50	25.50	25.50	25.50	25.50	21.89	26,200
5/21/2021	+0.40 / +1.51%	25.00	26.90	23.70	26.90	26.80	23.09	28,700
5/20/2021	+2.50 / +10.42%	26.50	26.50	26.50	26.50	26.50	22.75	500

<<Previous 30 days Next 30 days>>

CQN News

20/11	CQN: Notice of record date for share issue to outstanding shareholders
19/11	CQN: Correction on Board Resolution dated 13.11.2020
19/11	CQN: Notice of the share issue to the public
18/11	CQN: Board Resolution
23/10	CQN: Financial Statement Quarter 3/2020