Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2024	+0.50 / +1.82%	27.00	29.00	27.00	28.00	28.20	28.00	15,400
6/24/2024	-0.50 / -1.81%	27.20	27.70	27.20	27.20	27.50	27.20	3,800
6/21/2024	+0.60 / +2.18%	27.00	28.10	27.00	28.10	27.70	28.10	7,700
6/20/2024	+0.50 / +1.82%	26.50	28.00	26.50	28.00	27.50	28.00	10,300
6/19/2024	-0.80 / -2.83%	27.50	27.50	27.50	27.50	27.50	27.50	2,600
6/18/2024	+1.50 / +5.62%	28.30	28.40	28.20	28.20	28.30	28.20	2,200
6/17/2024	0.00 / 0.00%	26.50	27.00	26.50	27.00	26.70	27.00	3,400
6/14/2024	0.00 / 0.00%	26.60	27.30	26.60	27.30	27.00	27.30	3,600
6/13/2024	-0.30 / -1.09%	27.00	27.40	27.00	27.30	27.30	27.30	5,200
6/12/2024	+0.70 / +2.57%	27.00	28.90	27.00	27.90	27.60	27.90	12,100
6/11/2024	0.00 / 0.00%	27.00	27.50	27.00	27.50	27.20	27.50	6,600
6/10/2024	+0.80 / +2.95%	26.30	28.10	26.30	27.90	27.50	27.90	7,000
6/7/2024	-0.70 / -2.48%	27.00	27.50	27.00	27.50	27.10	27.50	4,000
6/6/2024	-2.20 / -7.26%	28.20	28.20	28.10	28.10	28.20	28.10	3,700
6/5/2024	-0.20 / -0.70%	27.90	31.80	27.90	28.30	31.30	27.40	12,600
6/4/2024	+0.20 / +0.72%	27.00	31.00	27.00	27.90	28.50	27.01	10,700
6/3/2024	+0.90 / +3.33%	27.10	27.90	27.10	27.90	27.70	27.01	9,600
5/31/2024	-0.30 / -1.10%	27.00	27.00	27.00	27.00	27.00	26.14	3,800
5/30/2024	0.00 / 0.00%	27.00	27.50	27.00	27.50	27.30	26.62	4,200
5/29/2024	0.00 / 0.00%	27.00	27.70	27.00	27.70	27.50	26.82	4,300
5/28/2024	+0.30 / +1.08%	27.40	28.00	27.40	28.00	27.70	27.11	7,400
5/27/2024	-0.10 / -0.36%	27.50	28.00	27.50	28.00	27.70	27.11	5,300
5/24/2024	+0.10 / +0.36%	28.10	28.20	28.10	28.20	28.10	27.30	2,700
5/23/2024	+0.20 / +0.71%	28.20	28.40	28.00	28.40	28.10	27.49	5,800
5/22/2024	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	27.30	3,800
5/21/2024	+0.50 / +1.79%	27.90	28.40	27.90	28.40	28.20	27.49	4,800
5/20/2024	+0.30 / +1.08%	27.00	28.40	27.00	28.00	27.90	27.11	9,700
5/17/2024	+0.10 / +0.36%	27.50	28.00	27.50	28.00	27.70	27.11	3,800
5/16/2024	+0.10 / +0.36%	27.00	28.40	27.00	27.90	27.90	27.01	10,000
5/15/2024	+0.20 / +0.72%	27.50	28.00	27.50	28.00	27.80	27.11	9,500

<<Previous 30 days Next 30 days>>

CQN News

20/11	CQN: Notice of record date for share issue to outstanding shareholders
19/11	CQN: Correction on Board Resolution dated 13.11.2020
19/11	CQN: Notice of the share issue to the public
18/11	CQN: Board Resolution
23/10	CQN: Financial Statement Quarter 3/2020