Closing price on 6/21/2024
|
|
Open |
27.00 |
High |
28.10 |
Low |
27.00 |
Volume |
7,700 |
Split-adjusted Price |
28.10 |
|
|
CQN Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/21/2024
|
+0.60 / +2.18%
|
27.00
|
28.10
|
27.00
|
28.10
|
27.70
|
28.10
|
7,700
|
|
6/20/2024
|
+0.50 / +1.82%
|
26.50
|
28.00
|
26.50
|
28.00
|
27.50
|
28.00
|
10,300
|
|
6/19/2024
|
-0.80 / -2.83%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
2,600
|
|
6/18/2024
|
+1.50 / +5.62%
|
28.30
|
28.40
|
28.20
|
28.20
|
28.30
|
28.20
|
2,200
|
|
6/17/2024
|
0.00 / 0.00%
|
26.50
|
27.00
|
26.50
|
27.00
|
26.70
|
27.00
|
3,400
|
|
6/14/2024
|
0.00 / 0.00%
|
26.60
|
27.30
|
26.60
|
27.30
|
27.00
|
27.30
|
3,600
|
|
6/13/2024
|
-0.30 / -1.09%
|
27.00
|
27.40
|
27.00
|
27.30
|
27.30
|
27.30
|
5,200
|
|
6/12/2024
|
+0.70 / +2.57%
|
27.00
|
28.90
|
27.00
|
27.90
|
27.60
|
27.90
|
12,100
|
|
6/11/2024
|
0.00 / 0.00%
|
27.00
|
27.50
|
27.00
|
27.50
|
27.20
|
27.50
|
6,600
|
|
6/10/2024
|
+0.80 / +2.95%
|
26.30
|
28.10
|
26.30
|
27.90
|
27.50
|
27.90
|
7,000
|
|
6/7/2024
|
-0.70 / -2.48%
|
27.00
|
27.50
|
27.00
|
27.50
|
27.10
|
27.50
|
4,000
|
|
6/6/2024
|
-2.20 / -7.26%
|
28.20
|
28.20
|
28.10
|
28.10
|
28.20
|
28.10
|
3,700
|
|
6/5/2024
|
-0.20 / -0.70%
|
27.90
|
31.80
|
27.90
|
28.30
|
31.30
|
27.40
|
12,600
|
|
6/4/2024
|
+0.20 / +0.72%
|
27.00
|
31.00
|
27.00
|
27.90
|
28.50
|
27.01
|
10,700
|
|
6/3/2024
|
+0.90 / +3.33%
|
27.10
|
27.90
|
27.10
|
27.90
|
27.70
|
27.01
|
9,600
|
|
5/31/2024
|
-0.30 / -1.10%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
26.14
|
3,800
|
|
5/30/2024
|
0.00 / 0.00%
|
27.00
|
27.50
|
27.00
|
27.50
|
27.30
|
26.62
|
4,200
|
|
5/29/2024
|
0.00 / 0.00%
|
27.00
|
27.70
|
27.00
|
27.70
|
27.50
|
26.82
|
4,300
|
|
5/28/2024
|
+0.30 / +1.08%
|
27.40
|
28.00
|
27.40
|
28.00
|
27.70
|
27.11
|
7,400
|
|
5/27/2024
|
-0.10 / -0.36%
|
27.50
|
28.00
|
27.50
|
28.00
|
27.70
|
27.11
|
5,300
|
|
5/24/2024
|
+0.10 / +0.36%
|
28.10
|
28.20
|
28.10
|
28.20
|
28.10
|
27.30
|
2,700
|
|
5/23/2024
|
+0.20 / +0.71%
|
28.20
|
28.40
|
28.00
|
28.40
|
28.10
|
27.49
|
5,800
|
|
5/22/2024
|
0.00 / 0.00%
|
28.20
|
28.20
|
28.20
|
28.20
|
28.20
|
27.30
|
3,800
|
|
5/21/2024
|
+0.50 / +1.79%
|
27.90
|
28.40
|
27.90
|
28.40
|
28.20
|
27.49
|
4,800
|
|
5/20/2024
|
+0.30 / +1.08%
|
27.00
|
28.40
|
27.00
|
28.00
|
27.90
|
27.11
|
9,700
|
|
5/17/2024
|
+0.10 / +0.36%
|
27.50
|
28.00
|
27.50
|
28.00
|
27.70
|
27.11
|
3,800
|
|
5/16/2024
|
+0.10 / +0.36%
|
27.00
|
28.40
|
27.00
|
27.90
|
27.90
|
27.01
|
10,000
|
|
5/15/2024
|
+0.20 / +0.72%
|
27.50
|
28.00
|
27.50
|
28.00
|
27.80
|
27.11
|
9,500
|
|
5/14/2024
|
+0.40 / +1.45%
|
27.60
|
28.00
|
27.60
|
28.00
|
27.80
|
27.11
|
8,400
|
|
5/13/2024
|
+0.60 / +2.22%
|
27.50
|
27.80
|
27.50
|
27.60
|
27.60
|
26.72
|
6,600
|
|
|