|
Closing price on 6/17/2021
|
|
| Open |
22.50 |
| High |
22.50 |
| Low |
22.50 |
| Volume |
1,100 |
| Split-adjusted Price |
19.31 |
|
|
CQN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/17/2021
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
19.31
|
1,100
|
|
|
6/16/2021
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
19.31
|
2,611,600
|
|
|
6/15/2021
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
19.31
|
0
|
|
|
6/14/2021
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
19.31
|
0
|
|
|
6/11/2021
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
19.31
|
200
|
|
|
6/10/2021
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
19.31
|
0
|
|
|
6/9/2021
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
19.31
|
100
|
|
|
6/8/2021
|
-3.00 / -11.76%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
19.31
|
400
|
|
|
6/7/2021
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
21.89
|
0
|
|
|
6/4/2021
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
21.89
|
0
|
|
|
6/3/2021
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
21.89
|
0
|
|
|
6/2/2021
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
21.89
|
0
|
|
|
6/1/2021
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
21.89
|
300
|
|
|
5/31/2021
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
21.89
|
0
|
|
|
5/28/2021
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
21.89
|
8,300
|
|
|
5/27/2021
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
21.89
|
8,300
|
|
|
5/26/2021
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
21.89
|
8,500
|
|
|
5/25/2021
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
21.89
|
7,100
|
|
|
5/24/2021
|
-1.30 / -4.85%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
21.89
|
26,200
|
|
|
5/21/2021
|
+0.40 / +1.51%
|
25.00
|
26.90
|
23.70
|
26.90
|
26.80
|
23.09
|
28,700
|
|
|
5/20/2021
|
+2.50 / +10.42%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
22.75
|
500
|
|
|
5/19/2021
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
20.60
|
2,000
|
|
|
5/18/2021
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
20.60
|
0
|
|
|
5/17/2021
|
+0.10 / +0.42%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
20.60
|
8,000
|
|
|
5/14/2021
|
-0.40 / -1.67%
|
24.00
|
24.00
|
23.50
|
23.50
|
23.85
|
20.17
|
600
|
|
|
5/13/2021
|
0.00 / 0.00%
|
24.00
|
24.00
|
23.90
|
23.90
|
23.93
|
20.51
|
700
|
|
|
5/12/2021
|
0.00 / 0.00%
|
24.00
|
24.00
|
23.90
|
23.90
|
23.92
|
20.51
|
600
|
|
|
5/11/2021
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
20.51
|
200
|
|
|
5/10/2021
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
20.51
|
0
|
|
|
5/7/2021
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
20.51
|
0
|
|
|