Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2025	-0.40 / -1.25%	32.00	32.40	31.60	31.60	32.20	31.60	8,900
6/12/2025	-0.20 / -0.60%	32.50	33.10	32.50	33.00	33.00	32.00	11,500
6/11/2025	+0.30 / +0.91%	32.50	33.40	32.50	33.30	33.20	32.29	9,800
6/10/2025	-0.10 / -0.30%	32.50	33.10	32.50	33.00	33.00	32.00	10,800
6/9/2025	0.00 / 0.00%	33.00	33.20	33.00	33.20	33.10	32.19	13,300
6/6/2025	+0.20 / +0.60%	32.80	33.50	32.80	33.50	33.20	32.48	6,800
6/5/2025	0.00 / 0.00%	32.60	33.50	32.60	33.50	33.30	32.48	9,200
6/4/2025	0.00 / 0.00%	33.20	33.70	33.20	33.50	33.50	32.48	9,600
6/3/2025	-0.10 / -0.30%	32.50	33.70	32.50	33.50	33.50	32.48	18,500
6/2/2025	+0.20 / +0.60%	33.20	33.90	33.20	33.80	33.60	32.78	12,200
5/30/2025	-0.40 / -1.18%	33.00	33.90	33.00	33.50	33.60	32.48	10,300
5/29/2025	0.00 / 0.00%	33.50	34.00	33.50	34.00	33.90	32.97	14,800
5/28/2025	+1.20 / +3.64%	32.20	34.50	32.00	34.20	34.00	33.16	18,600
5/27/2025	+0.20 / +0.61%	32.90	33.10	32.90	33.10	33.00	32.10	16,800
5/26/2025	-0.50 / -1.51%	32.60	33.10	32.50	32.60	32.90	31.61	10,900
5/23/2025	-0.30 / -0.90%	33.00	33.20	32.60	33.00	32.90	32.00	9,200
5/22/2025	-0.10 / -0.30%	32.50	33.70	31.90	33.60	32.90	32.58	9,300
5/21/2025	+0.70 / +2.11%	32.50	34.00	32.50	33.80	32.90	32.78	18,200
5/20/2025	+0.70 / +2.13%	32.80	34.50	32.20	33.50	32.90	32.48	40,900
5/19/2025	-0.70 / -2.09%	33.50	33.50	32.50	32.80	32.90	31.81	15,800
5/16/2025	-0.10 / -0.30%	33.60	33.70	33.00	33.50	32.90	32.48	14,900
5/15/2025	-0.40 / -1.18%	34.00	34.00	33.30	33.60	32.90	32.58	17,300
5/14/2025	+0.10 / +0.29%	33.90	34.10	33.90	34.00	32.90	32.97	15,900
5/13/2025	0.00 / 0.00%	33.90	34.00	33.00	33.90	32.90	32.87	17,000
5/12/2025	+0.20 / +0.60%	33.50	34.10	33.00	33.70	32.90	32.68	21,700
5/9/2025	0.00 / 0.00%	33.50	33.60	33.20	33.50	32.90	32.48	10,700
5/8/2025	+0.30 / +0.90%	33.30	33.60	33.00	33.60	32.90	32.58	10,200
5/7/2025	+0.30 / +0.89%	33.60	33.90	33.00	33.90	32.90	32.87	30,500
5/6/2025	0.00 / 0.00%	33.70	33.90	33.00	33.70	32.90	32.68	9,700
5/5/2025	0.00 / 0.00%	33.50	34.00	33.00	34.00	32.90	32.97	20,600

<<Previous 30 days Next 30 days>>

CQN News

20/11	CQN: Notice of record date for share issue to outstanding shareholders
19/11	CQN: Correction on Board Resolution dated 13.11.2020
19/11	CQN: Notice of the share issue to the public
18/11	CQN: Board Resolution
23/10	CQN: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
CCP	0	15.80	0.00%
CCR	400	13.00	0.00%
CCT	0	12.00	0.00%
CDN	9,300	34.00	0.00%
CMP	0	8.10	0.00%
CPI	800	3.80	-2.56%
DDH	0	8.70	0.00%
DDM	24,100	2.10	10.53%