Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2021	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	23.17	0
5/4/2021	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	23.17	0
4/29/2021	0.00 / 0.00%	26.00	27.00	26.00	27.00	26.98	23.17	21,800
4/28/2021	+2.20 / +8.87%	27.00	27.00	27.00	27.00	27.00	23.17	2,200
4/27/2021	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	21.29	0
4/26/2021	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	21.29	1,800
4/23/2021	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	21.29	500
4/22/2021	0.00 / 0.00%	24.70	25.00	24.70	24.70	24.76	21.20	7,000
4/20/2021	+0.10 / +0.40%	24.70	25.00	24.50	25.00	24.67	21.46	5,500
4/19/2021	+0.40 / +1.64%	24.40	25.00	24.40	24.80	24.85	21.29	8,400
4/16/2021	-0.80 / -3.51%	22.50	25.00	22.00	22.00	24.35	18.88	15,600
4/15/2021	0.00 / 0.00%	23.00	23.00	21.20	21.20	22.80	18.20	900
4/14/2021	+1.20 / +5.77%	20.60	22.00	20.60	22.00	21.20	18.88	1,800
4/13/2021	+0.10 / +0.49%	20.80	21.00	20.50	20.60	20.76	17.68	3,400
4/12/2021	-0.10 / -0.47%	20.00	23.00	20.00	21.00	20.53	18.02	5,500
4/9/2021	+0.10 / +0.48%	21.50	21.50	21.00	21.10	21.12	18.11	1,500
4/8/2021	-3.30 / -13.58%	20.80	21.00	20.80	21.00	20.96	18.02	3,800
4/7/2021	+3.20 / +14.95%	21.00	24.60	18.50	24.60	24.33	21.11	31,300
4/6/2021	+2.80 / +14.74%	19.00	21.80	19.00	21.80	21.44	18.71	16,200
4/5/2021	+0.60 / +3.26%	19.00	19.00	19.00	19.00	19.00	16.31	2,000
4/2/2021	+1.60 / +8.70%	16.70	20.00	16.70	20.00	18.35	17.17	200
4/1/2021	0.00 / 0.00%	18.40	18.40	18.00	18.40	18.37	15.79	3,600
3/31/2021	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	15.79	0
3/30/2021	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	15.79	0
3/29/2021	-1.50 / -7.69%	18.50	18.50	18.00	18.00	18.40	15.45	500
3/26/2021	+0.50 / +2.63%	19.50	19.50	19.50	19.50	19.50	16.74	2,800
3/25/2021	+1.60 / +9.20%	19.00	19.00	19.00	19.00	19.00	16.31	100
3/24/2021	+0.50 / +2.94%	17.00	17.50	17.00	17.50	17.40	15.02	2,900
3/23/2021	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	14.59	0
3/22/2021	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	14.59	2,099

<<Previous 30 days Next 30 days>>

CQN News

20/11	CQN: Notice of record date for share issue to outstanding shareholders
19/11	CQN: Correction on Board Resolution dated 13.11.2020
19/11	CQN: Notice of the share issue to the public
18/11	CQN: Board Resolution
23/10	CQN: Financial Statement Quarter 3/2020