Closing price on 5/25/2021
|
|
Open |
25.50 |
High |
25.50 |
Low |
25.50 |
Volume |
7,100 |
Split-adjusted Price |
21.89 |
|
|
CQN Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/25/2021
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
21.89
|
7,100
|
|
5/24/2021
|
-1.30 / -4.85%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
21.89
|
26,200
|
|
5/21/2021
|
+0.40 / +1.51%
|
25.00
|
26.90
|
23.70
|
26.90
|
26.80
|
23.09
|
28,700
|
|
5/20/2021
|
+2.50 / +10.42%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
22.75
|
500
|
|
5/19/2021
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
20.60
|
2,000
|
|
5/18/2021
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
20.60
|
0
|
|
5/17/2021
|
+0.10 / +0.42%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
20.60
|
8,000
|
|
5/14/2021
|
-0.40 / -1.67%
|
24.00
|
24.00
|
23.50
|
23.50
|
23.85
|
20.17
|
600
|
|
5/13/2021
|
0.00 / 0.00%
|
24.00
|
24.00
|
23.90
|
23.90
|
23.93
|
20.51
|
700
|
|
5/12/2021
|
0.00 / 0.00%
|
24.00
|
24.00
|
23.90
|
23.90
|
23.92
|
20.51
|
600
|
|
5/11/2021
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
20.51
|
200
|
|
5/10/2021
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
20.51
|
0
|
|
5/7/2021
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
20.51
|
0
|
|
5/6/2021
|
-2.00 / -7.41%
|
23.00
|
25.00
|
23.00
|
25.00
|
23.91
|
21.46
|
1,100
|
|
5/5/2021
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
23.17
|
0
|
|
5/4/2021
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
23.17
|
0
|
|
4/29/2021
|
0.00 / 0.00%
|
26.00
|
27.00
|
26.00
|
27.00
|
26.98
|
23.17
|
21,800
|
|
4/28/2021
|
+2.20 / +8.87%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
23.17
|
2,200
|
|
4/27/2021
|
0.00 / 0.00%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
21.29
|
0
|
|
4/26/2021
|
0.00 / 0.00%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
21.29
|
1,800
|
|
4/23/2021
|
0.00 / 0.00%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
21.29
|
500
|
|
4/22/2021
|
0.00 / 0.00%
|
24.70
|
25.00
|
24.70
|
24.70
|
24.76
|
21.20
|
7,000
|
|
4/20/2021
|
+0.10 / +0.40%
|
24.70
|
25.00
|
24.50
|
25.00
|
24.67
|
21.46
|
5,500
|
|
4/19/2021
|
+0.40 / +1.64%
|
24.40
|
25.00
|
24.40
|
24.80
|
24.85
|
21.29
|
8,400
|
|
4/16/2021
|
-0.80 / -3.51%
|
22.50
|
25.00
|
22.00
|
22.00
|
24.35
|
18.88
|
15,600
|
|
4/15/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
21.20
|
21.20
|
22.80
|
18.20
|
900
|
|
4/14/2021
|
+1.20 / +5.77%
|
20.60
|
22.00
|
20.60
|
22.00
|
21.20
|
18.88
|
1,800
|
|
4/13/2021
|
+0.10 / +0.49%
|
20.80
|
21.00
|
20.50
|
20.60
|
20.76
|
17.68
|
3,400
|
|
4/12/2021
|
-0.10 / -0.47%
|
20.00
|
23.00
|
20.00
|
21.00
|
20.53
|
18.02
|
5,500
|
|
4/9/2021
|
+0.10 / +0.48%
|
21.50
|
21.50
|
21.00
|
21.10
|
21.12
|
18.11
|
1,500
|
|
|