Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 30, 2024 10:44:35 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Quang Ninh Port Joint Stock Company (CQN : UPCOM)
Industrials : Marine Transportation
30.00 -4.10/-12.02%
3:05:01 PM
Closing price on 5/24/2021
25.50 -1.30/-4.85%
Open 25.50
High 25.50
Low 25.50
Volume 26,200
Split-adjusted Price 21.89

Create Alert at: 28 32 34 ...
CQN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/24/2021 -1.30 / -4.85% 25.50 25.50 25.50 25.50 25.50 21.89 26,200
5/21/2021 +0.40 / +1.51% 25.00 26.90 23.70 26.90 26.80 23.09 28,700
5/20/2021 +2.50 / +10.42% 26.50 26.50 26.50 26.50 26.50 22.75 500
5/19/2021 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 20.60 2,000
5/18/2021 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 20.60 0
5/17/2021 +0.10 / +0.42% 24.00 24.00 24.00 24.00 24.00 20.60 8,000
5/14/2021 -0.40 / -1.67% 24.00 24.00 23.50 23.50 23.85 20.17 600
5/13/2021 0.00 / 0.00% 24.00 24.00 23.90 23.90 23.93 20.51 700
5/12/2021 0.00 / 0.00% 24.00 24.00 23.90 23.90 23.92 20.51 600
5/11/2021 0.00 / 0.00% 23.90 23.90 23.90 23.90 23.90 20.51 200
5/10/2021 0.00 / 0.00% 23.90 23.90 23.90 23.90 23.90 20.51 0
5/7/2021 0.00 / 0.00% 23.90 23.90 23.90 23.90 23.90 20.51 0
5/6/2021 -2.00 / -7.41% 23.00 25.00 23.00 25.00 23.91 21.46 1,100
5/5/2021 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 23.17 0
5/4/2021 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 23.17 0
4/29/2021 0.00 / 0.00% 26.00 27.00 26.00 27.00 26.98 23.17 21,800
4/28/2021 +2.20 / +8.87% 27.00 27.00 27.00 27.00 27.00 23.17 2,200
4/27/2021 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 21.29 0
4/26/2021 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 21.29 1,800
4/23/2021 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 21.29 500
4/22/2021 0.00 / 0.00% 24.70 25.00 24.70 24.70 24.76 21.20 7,000
4/20/2021 +0.10 / +0.40% 24.70 25.00 24.50 25.00 24.67 21.46 5,500
4/19/2021 +0.40 / +1.64% 24.40 25.00 24.40 24.80 24.85 21.29 8,400
4/16/2021 -0.80 / -3.51% 22.50 25.00 22.00 22.00 24.35 18.88 15,600
4/15/2021 0.00 / 0.00% 23.00 23.00 21.20 21.20 22.80 18.20 900
4/14/2021 +1.20 / +5.77% 20.60 22.00 20.60 22.00 21.20 18.88 1,800
4/13/2021 +0.10 / +0.49% 20.80 21.00 20.50 20.60 20.76 17.68 3,400
4/12/2021 -0.10 / -0.47% 20.00 23.00 20.00 21.00 20.53 18.02 5,500
4/9/2021 +0.10 / +0.48% 21.50 21.50 21.00 21.10 21.12 18.11 1,500
4/8/2021 -3.30 / -13.58% 20.80 21.00 20.80 21.00 20.96 18.02 3,800
CQN News
20/11 CQN: Notice of record date for share issue to outstanding shareholders
19/11 CQN: Correction on Board Resolution dated 13.11.2020
19/11 CQN: Notice of the share issue to the public
18/11 CQN: Board Resolution
23/10 CQN: Financial Statement Quarter 3/2020
Related Companies
Volume Price Change
CCP  0 32.50 0.00%
CCR  100 13.70 0.00%
CCT  0 10.40 0.00%
CDN  5,800 30.60 0.33%
CMP  0 8.10 0.00%
CPI  700 4.50 4.65%
DDH  0 16.10 0.00%
DDM  8,900 1.70 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.