|
Closing price on 4/5/2021
|
|
| Open |
19.00 |
| High |
19.00 |
| Low |
19.00 |
| Volume |
2,000 |
| Split-adjusted Price |
16.31 |
|
|
CQN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/5/2021
|
+0.60 / +3.26%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.31
|
2,000
|
|
|
4/2/2021
|
+1.60 / +8.70%
|
16.70
|
20.00
|
16.70
|
20.00
|
18.35
|
17.17
|
200
|
|
|
4/1/2021
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.00
|
18.40
|
18.37
|
15.79
|
3,600
|
|
|
3/31/2021
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
15.79
|
0
|
|
|
3/30/2021
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
15.79
|
0
|
|
|
3/29/2021
|
-1.50 / -7.69%
|
18.50
|
18.50
|
18.00
|
18.00
|
18.40
|
15.45
|
500
|
|
|
3/26/2021
|
+0.50 / +2.63%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
16.74
|
2,800
|
|
|
3/25/2021
|
+1.60 / +9.20%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.31
|
100
|
|
|
3/24/2021
|
+0.50 / +2.94%
|
17.00
|
17.50
|
17.00
|
17.50
|
17.40
|
15.02
|
2,900
|
|
|
3/23/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.59
|
0
|
|
|
3/22/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.59
|
2,099
|
|
|
3/19/2021
|
+0.60 / +3.55%
|
16.50
|
17.50
|
16.50
|
17.50
|
16.97
|
15.02
|
6,100
|
|
|
3/18/2021
|
+0.40 / +2.40%
|
16.70
|
17.10
|
16.70
|
17.10
|
16.86
|
14.68
|
3,300
|
|
|
3/17/2021
|
+0.50 / +3.09%
|
16.50
|
16.70
|
16.50
|
16.70
|
16.65
|
14.33
|
400
|
|
|
3/16/2021
|
-0.70 / -4.14%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
13.90
|
100
|
|
|
3/15/2021
|
+0.10 / +0.60%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
14.51
|
300
|
|
|
3/12/2021
|
+0.60 / +3.70%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
14.42
|
100
|
|
|
3/11/2021
|
+0.10 / +0.62%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
13.90
|
200
|
|
|
3/10/2021
|
-0.40 / -2.42%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
13.82
|
700
|
|
|
3/9/2021
|
-0.30 / -1.79%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14.16
|
200
|
|
|
3/8/2021
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
14.42
|
0
|
|
|
3/5/2021
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
14.42
|
300
|
|
|
3/4/2021
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
14.42
|
0
|
|
|
3/3/2021
|
-0.20 / -1.18%
|
16.80
|
16.80
|
16.60
|
16.70
|
16.77
|
14.33
|
2,400
|
|
|
3/2/2021
|
-0.30 / -1.75%
|
17.00
|
17.00
|
16.80
|
16.80
|
16.94
|
14.42
|
1,000
|
|
|
3/1/2021
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
14.68
|
0
|
|
|
2/26/2021
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
14.68
|
0
|
|
|
2/25/2021
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
14.68
|
0
|
|
|
2/24/2021
|
-0.90 / -5.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
14.68
|
1,200
|
|
|
2/23/2021
|
+1.50 / +9.09%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
15.45
|
100
|
|
|