|
Closing price on 4/22/2021
|
|
| Open |
24.70 |
| High |
25.00 |
| Low |
24.70 |
| Volume |
7,000 |
| Split-adjusted Price |
21.20 |
|
|
CQN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/22/2021
|
0.00 / 0.00%
|
24.70
|
25.00
|
24.70
|
24.70
|
24.76
|
21.20
|
7,000
|
|
|
4/20/2021
|
+0.10 / +0.40%
|
24.70
|
25.00
|
24.50
|
25.00
|
24.67
|
21.46
|
5,500
|
|
|
4/19/2021
|
+0.40 / +1.64%
|
24.40
|
25.00
|
24.40
|
24.80
|
24.85
|
21.29
|
8,400
|
|
|
4/16/2021
|
-0.80 / -3.51%
|
22.50
|
25.00
|
22.00
|
22.00
|
24.35
|
18.88
|
15,600
|
|
|
4/15/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
21.20
|
21.20
|
22.80
|
18.20
|
900
|
|
|
4/14/2021
|
+1.20 / +5.77%
|
20.60
|
22.00
|
20.60
|
22.00
|
21.20
|
18.88
|
1,800
|
|
|
4/13/2021
|
+0.10 / +0.49%
|
20.80
|
21.00
|
20.50
|
20.60
|
20.76
|
17.68
|
3,400
|
|
|
4/12/2021
|
-0.10 / -0.47%
|
20.00
|
23.00
|
20.00
|
21.00
|
20.53
|
18.02
|
5,500
|
|
|
4/9/2021
|
+0.10 / +0.48%
|
21.50
|
21.50
|
21.00
|
21.10
|
21.12
|
18.11
|
1,500
|
|
|
4/8/2021
|
-3.30 / -13.58%
|
20.80
|
21.00
|
20.80
|
21.00
|
20.96
|
18.02
|
3,800
|
|
|
4/7/2021
|
+3.20 / +14.95%
|
21.00
|
24.60
|
18.50
|
24.60
|
24.33
|
21.11
|
31,300
|
|
|
4/6/2021
|
+2.80 / +14.74%
|
19.00
|
21.80
|
19.00
|
21.80
|
21.44
|
18.71
|
16,200
|
|
|
4/5/2021
|
+0.60 / +3.26%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.31
|
2,000
|
|
|
4/2/2021
|
+1.60 / +8.70%
|
16.70
|
20.00
|
16.70
|
20.00
|
18.35
|
17.17
|
200
|
|
|
4/1/2021
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.00
|
18.40
|
18.37
|
15.79
|
3,600
|
|
|
3/31/2021
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
15.79
|
0
|
|
|
3/30/2021
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
15.79
|
0
|
|
|
3/29/2021
|
-1.50 / -7.69%
|
18.50
|
18.50
|
18.00
|
18.00
|
18.40
|
15.45
|
500
|
|
|
3/26/2021
|
+0.50 / +2.63%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
16.74
|
2,800
|
|
|
3/25/2021
|
+1.60 / +9.20%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.31
|
100
|
|
|
3/24/2021
|
+0.50 / +2.94%
|
17.00
|
17.50
|
17.00
|
17.50
|
17.40
|
15.02
|
2,900
|
|
|
3/23/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.59
|
0
|
|
|
3/22/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.59
|
2,099
|
|
|
3/19/2021
|
+0.60 / +3.55%
|
16.50
|
17.50
|
16.50
|
17.50
|
16.97
|
15.02
|
6,100
|
|
|
3/18/2021
|
+0.40 / +2.40%
|
16.70
|
17.10
|
16.70
|
17.10
|
16.86
|
14.68
|
3,300
|
|
|
3/17/2021
|
+0.50 / +3.09%
|
16.50
|
16.70
|
16.50
|
16.70
|
16.65
|
14.33
|
400
|
|
|
3/16/2021
|
-0.70 / -4.14%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
13.90
|
100
|
|
|
3/15/2021
|
+0.10 / +0.60%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
14.51
|
300
|
|
|
3/12/2021
|
+0.60 / +3.70%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
14.42
|
100
|
|
|
3/11/2021
|
+0.10 / +0.62%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
13.90
|
200
|
|
|