|
Closing price on 3/4/2021
|
|
| Open |
16.80 |
| High |
16.80 |
| Low |
16.80 |
| Volume |
0 |
| Split-adjusted Price |
14.42 |
|
|
CQN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/4/2021
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
14.42
|
0
|
|
|
3/3/2021
|
-0.20 / -1.18%
|
16.80
|
16.80
|
16.60
|
16.70
|
16.77
|
14.33
|
2,400
|
|
|
3/2/2021
|
-0.30 / -1.75%
|
17.00
|
17.00
|
16.80
|
16.80
|
16.94
|
14.42
|
1,000
|
|
|
3/1/2021
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
14.68
|
0
|
|
|
2/26/2021
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
14.68
|
0
|
|
|
2/25/2021
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
14.68
|
0
|
|
|
2/24/2021
|
-0.90 / -5.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
14.68
|
1,200
|
|
|
2/23/2021
|
+1.50 / +9.09%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
15.45
|
100
|
|
|
2/22/2021
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14.16
|
600
|
|
|
2/19/2021
|
+0.60 / +3.77%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14.16
|
1,600
|
|
|
2/18/2021
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
13.65
|
200
|
|
|
2/17/2021
|
-0.40 / -2.37%
|
15.50
|
16.50
|
15.50
|
16.50
|
15.90
|
14.16
|
500
|
|
|
2/9/2021
|
+2.20 / +14.97%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
14.51
|
100
|
|
|
2/8/2021
|
-1.50 / -9.26%
|
14.80
|
14.80
|
14.70
|
14.70
|
14.73
|
12.62
|
800
|
|
|
2/5/2021
|
-0.20 / -1.23%
|
16.50
|
16.70
|
16.00
|
16.00
|
16.19
|
13.73
|
3,400
|
|
|
2/4/2021
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.00
|
16.50
|
16.15
|
14.16
|
1,300
|
|
|
2/3/2021
|
+0.80 / +4.97%
|
16.10
|
16.90
|
16.10
|
16.90
|
16.52
|
14.51
|
2,100
|
|
|
2/2/2021
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
13.82
|
0
|
|
|
2/1/2021
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
13.82
|
0
|
|
|
1/29/2021
|
+1.50 / +9.38%
|
15.50
|
17.50
|
15.30
|
17.50
|
16.07
|
15.02
|
600
|
|
|
1/28/2021
|
-1.90 / -10.61%
|
16.00
|
16.50
|
16.00
|
16.00
|
16.03
|
13.73
|
2,400
|
|
|
1/27/2021
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
15.36
|
0
|
|
|
1/26/2021
|
+0.10 / +0.56%
|
17.80
|
18.00
|
17.80
|
17.90
|
17.90
|
15.36
|
700
|
|
|
1/25/2021
|
+0.40 / +2.30%
|
17.70
|
17.80
|
17.70
|
17.80
|
17.78
|
15.28
|
1,100
|
|
|
1/22/2021
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
14.93
|
0
|
|
|
1/21/2021
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
14.93
|
300
|
|
|
1/20/2021
|
+0.10 / +0.58%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
14.93
|
300
|
|
|
1/19/2021
|
-1.00 / -5.52%
|
18.20
|
18.20
|
17.10
|
17.10
|
17.28
|
14.68
|
1,200
|
|
|
1/18/2021
|
+1.00 / +5.71%
|
17.70
|
18.50
|
17.70
|
18.50
|
18.15
|
15.88
|
3,000
|
|
|
1/15/2021
|
+0.20 / +1.14%
|
17.60
|
17.80
|
17.20
|
17.80
|
17.48
|
15.28
|
4,100
|
|
|