|
Closing price on 3/19/2021
|
|
| Open |
16.50 |
| High |
17.50 |
| Low |
16.50 |
| Volume |
6,100 |
| Split-adjusted Price |
15.02 |
|
|
CQN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/19/2021
|
+0.60 / +3.55%
|
16.50
|
17.50
|
16.50
|
17.50
|
16.97
|
15.02
|
6,100
|
|
|
3/18/2021
|
+0.40 / +2.40%
|
16.70
|
17.10
|
16.70
|
17.10
|
16.86
|
14.68
|
3,300
|
|
|
3/17/2021
|
+0.50 / +3.09%
|
16.50
|
16.70
|
16.50
|
16.70
|
16.65
|
14.33
|
400
|
|
|
3/16/2021
|
-0.70 / -4.14%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
13.90
|
100
|
|
|
3/15/2021
|
+0.10 / +0.60%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
14.51
|
300
|
|
|
3/12/2021
|
+0.60 / +3.70%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
14.42
|
100
|
|
|
3/11/2021
|
+0.10 / +0.62%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
13.90
|
200
|
|
|
3/10/2021
|
-0.40 / -2.42%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
13.82
|
700
|
|
|
3/9/2021
|
-0.30 / -1.79%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14.16
|
200
|
|
|
3/8/2021
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
14.42
|
0
|
|
|
3/5/2021
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
14.42
|
300
|
|
|
3/4/2021
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
14.42
|
0
|
|
|
3/3/2021
|
-0.20 / -1.18%
|
16.80
|
16.80
|
16.60
|
16.70
|
16.77
|
14.33
|
2,400
|
|
|
3/2/2021
|
-0.30 / -1.75%
|
17.00
|
17.00
|
16.80
|
16.80
|
16.94
|
14.42
|
1,000
|
|
|
3/1/2021
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
14.68
|
0
|
|
|
2/26/2021
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
14.68
|
0
|
|
|
2/25/2021
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
14.68
|
0
|
|
|
2/24/2021
|
-0.90 / -5.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
14.68
|
1,200
|
|
|
2/23/2021
|
+1.50 / +9.09%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
15.45
|
100
|
|
|
2/22/2021
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14.16
|
600
|
|
|
2/19/2021
|
+0.60 / +3.77%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14.16
|
1,600
|
|
|
2/18/2021
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
13.65
|
200
|
|
|
2/17/2021
|
-0.40 / -2.37%
|
15.50
|
16.50
|
15.50
|
16.50
|
15.90
|
14.16
|
500
|
|
|
2/9/2021
|
+2.20 / +14.97%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
14.51
|
100
|
|
|
2/8/2021
|
-1.50 / -9.26%
|
14.80
|
14.80
|
14.70
|
14.70
|
14.73
|
12.62
|
800
|
|
|
2/5/2021
|
-0.20 / -1.23%
|
16.50
|
16.70
|
16.00
|
16.00
|
16.19
|
13.73
|
3,400
|
|
|
2/4/2021
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.00
|
16.50
|
16.15
|
14.16
|
1,300
|
|
|
2/3/2021
|
+0.80 / +4.97%
|
16.10
|
16.90
|
16.10
|
16.90
|
16.52
|
14.51
|
2,100
|
|
|
2/2/2021
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
13.82
|
0
|
|
|
2/1/2021
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
13.82
|
0
|
|
|