Closing price on 2/22/2022
|
|
Open |
22.90 |
High |
23.00 |
Low |
22.90 |
Volume |
1,400 |
Split-adjusted Price |
20.55 |
|
|
CQN Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/22/2022
|
+0.50 / +2.22%
|
22.90
|
23.00
|
22.90
|
23.00
|
23.00
|
20.55
|
1,400
|
|
2/21/2022
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
20.11
|
0
|
|
2/18/2022
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
20.11
|
0
|
|
2/17/2022
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
20.11
|
0
|
|
2/16/2022
|
-1.10 / -4.66%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
20.11
|
400
|
|
2/15/2022
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
21.09
|
0
|
|
2/14/2022
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
21.09
|
0
|
|
2/11/2022
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
21.09
|
0
|
|
2/10/2022
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
21.09
|
0
|
|
2/9/2022
|
-3.40 / -12.59%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
21.09
|
100
|
|
2/8/2022
|
+0.10 / +0.37%
|
26.90
|
27.00
|
26.90
|
27.00
|
27.00
|
24.13
|
900
|
|
2/7/2022
|
0.00 / 0.00%
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
24.04
|
100
|
|
1/28/2022
|
0.00 / 0.00%
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
24.04
|
0
|
|
1/27/2022
|
0.00 / 0.00%
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
24.04
|
1,200
|
|
1/26/2022
|
0.00 / 0.00%
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
24.04
|
0
|
|
1/25/2022
|
0.00 / 0.00%
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
24.04
|
0
|
|
1/24/2022
|
-0.40 / -1.48%
|
27.00
|
27.00
|
26.60
|
26.60
|
26.90
|
23.77
|
1,600
|
|
1/21/2022
|
+2.40 / +9.76%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
24.13
|
100
|
|
1/20/2022
|
0.00 / 0.00%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
21.98
|
1,100
|
|
1/19/2022
|
+1.60 / +6.84%
|
23.40
|
25.00
|
23.40
|
25.00
|
24.60
|
22.34
|
400
|
|
1/18/2022
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
20.91
|
0
|
|
1/17/2022
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
20.91
|
0
|
|
1/14/2022
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.00
|
23.00
|
23.40
|
20.55
|
400
|
|
1/13/2022
|
-3.90 / -14.50%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
20.55
|
6,801,600
|
|
1/12/2022
|
+3.30 / +13.92%
|
23.60
|
27.10
|
23.60
|
27.00
|
26.90
|
24.13
|
4,500
|
|
1/11/2022
|
-3.50 / -14.00%
|
25.90
|
25.90
|
21.50
|
21.50
|
23.70
|
19.21
|
400
|
|
1/10/2022
|
+3.50 / +14.58%
|
22.20
|
27.50
|
22.20
|
27.50
|
25.00
|
24.58
|
900
|
|
1/7/2022
|
-0.30 / -1.23%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
21.45
|
1,300
|
|
1/6/2022
|
+2.60 / +12.15%
|
22.50
|
24.60
|
22.50
|
24.00
|
24.30
|
21.45
|
9,100
|
|
1/5/2022
|
-0.50 / -2.29%
|
21.40
|
21.40
|
21.30
|
21.30
|
21.40
|
19.03
|
400
|
|
|