Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2025	-0.10 / -0.30%	33.00	33.00	32.60	32.90	32.90	32.90	4,300
2/17/2025	0.00 / 0.00%	33.10	33.10	32.80	33.10	33.00	33.10	10,400
2/14/2025	0.00 / 0.00%	33.00	33.10	33.00	33.00	33.10	33.00	7,000
2/13/2025	-0.60 / -1.80%	33.40	33.40	32.80	32.80	33.00	32.80	5,800
2/12/2025	+0.10 / +0.30%	33.40	33.50	32.50	33.50	33.40	33.50	5,800
2/11/2025	-0.20 / -0.59%	33.60	33.60	33.00	33.50	33.40	33.50	10,800
2/10/2025	+0.50 / +1.50%	33.40	34.00	33.00	33.90	33.70	33.90	9,000
2/7/2025	+1.00 / +3.07%	32.60	33.70	32.60	33.60	33.40	33.60	25,200
2/6/2025	+1.10 / +3.43%	32.10	33.20	32.10	33.20	32.60	33.20	12,100
2/5/2025	-0.40 / -1.25%	31.90	32.20	31.50	31.50	32.10	31.50	4,900
2/4/2025	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	31.90	5,700
2/3/2025	+0.60 / +1.91%	31.40	32.10	31.40	32.00	31.90	32.00	2,100
1/24/2025	0.00 / 0.00%	31.30	31.40	31.30	31.40	31.40	31.40	5,300
1/23/2025	+0.50 / +1.59%	31.40	31.90	31.20	31.90	31.40	31.90	4,800
1/22/2025	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	31.40	1,100
1/21/2025	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	31.40	5,500
1/20/2025	+0.40 / +1.29%	31.10	31.50	31.10	31.50	31.40	31.50	4,900
1/17/2025	-0.40 / -1.27%	31.50	31.50	31.10	31.10	31.10	31.10	5,600
1/16/2025	+0.10 / +0.32%	31.40	31.50	31.40	31.50	31.50	31.50	4,000
1/15/2025	+0.60 / +1.94%	30.90	31.50	30.90	31.50	31.40	31.50	4,300
1/14/2025	0.00 / 0.00%	30.70	31.00	30.70	30.70	30.90	30.70	2,800
1/13/2025	0.00 / 0.00%	30.70	30.70	30.70	30.70	30.70	30.70	3,100
1/10/2025	0.00 / 0.00%	30.70	30.70	30.70	30.70	30.70	30.70	400
1/9/2025	-0.40 / -1.29%	30.90	30.90	30.50	30.50	30.70	30.50	1,000
1/8/2025	-1.40 / -4.46%	31.40	31.40	30.00	30.00	30.90	30.00	600
1/7/2025	-1.30 / -4.09%	31.80	31.80	30.50	30.50	31.40	30.50	1,000
1/6/2025	-0.20 / -0.62%	32.10	32.10	31.00	31.90	31.80	31.90	4,100
1/3/2025	-0.10 / -0.31%	32.50	32.50	31.20	32.40	32.10	32.40	5,300
1/2/2025	-0.80 / -2.44%	32.80	32.80	32.00	32.00	32.50	32.00	600
12/31/2024	-1.50 / -4.59%	32.00	33.50	31.20	31.20	32.80	31.20	5,900

<<Previous 30 days Next 5 days>>

CQN News

20/11	CQN: Notice of record date for share issue to outstanding shareholders
19/11	CQN: Correction on Board Resolution dated 13.11.2020
19/11	CQN: Notice of the share issue to the public
18/11	CQN: Board Resolution
23/10	CQN: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
CCP	100	45.50	40.00%
CCR	900	13.30	2.31%
CCT	200	13.50	0.00%
CDN	21,500	36.70	-0.27%
CMP	0	8.10	0.00%
CPI	0	5.00	0.00%
DDH	0	9.00	0.00%
DDM	0	2.70	0.00%