Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 27, 2024 11:51:07 AM - Markets open
VN-INDEX 1,241.47 -0.66/-0.05%
HNX-INDEX 222.64 -1.06/-0.47%
UPCOM-INDEX 91.65 -0.41/-0.44%
Quang Ninh Port Joint Stock Company (CQN : UPCOM)
Industrials : Marine Transportation
29.00 -4.00/-12.12%
11:45:01 AM
Closing price on 2/16/2022
22.50 -1.10/-4.66%
Open 22.50
High 22.50
Low 22.50
Volume 400
Split-adjusted Price 20.11

Create Alert at: 28 30 31 ...
CQN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/16/2022 -1.10 / -4.66% 22.50 22.50 22.50 22.50 22.50 20.11 400
2/15/2022 0.00 / 0.00% 23.60 23.60 23.60 23.60 23.60 21.09 0
2/14/2022 0.00 / 0.00% 23.60 23.60 23.60 23.60 23.60 21.09 0
2/11/2022 0.00 / 0.00% 23.60 23.60 23.60 23.60 23.60 21.09 0
2/10/2022 0.00 / 0.00% 23.60 23.60 23.60 23.60 23.60 21.09 0
2/9/2022 -3.40 / -12.59% 23.60 23.60 23.60 23.60 23.60 21.09 100
2/8/2022 +0.10 / +0.37% 26.90 27.00 26.90 27.00 27.00 24.13 900
2/7/2022 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 24.04 100
1/28/2022 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 24.04 0
1/27/2022 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 24.04 1,200
1/26/2022 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 24.04 0
1/25/2022 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 24.04 0
1/24/2022 -0.40 / -1.48% 27.00 27.00 26.60 26.60 26.90 23.77 1,600
1/21/2022 +2.40 / +9.76% 27.00 27.00 27.00 27.00 27.00 24.13 100
1/20/2022 0.00 / 0.00% 24.60 24.60 24.60 24.60 24.60 21.98 1,100
1/19/2022 +1.60 / +6.84% 23.40 25.00 23.40 25.00 24.60 22.34 400
1/18/2022 0.00 / 0.00% 23.40 23.40 23.40 23.40 23.40 20.91 0
1/17/2022 0.00 / 0.00% 23.40 23.40 23.40 23.40 23.40 20.91 0
1/14/2022 0.00 / 0.00% 23.50 23.50 23.00 23.00 23.40 20.55 400
1/13/2022 -3.90 / -14.50% 23.00 23.00 23.00 23.00 23.00 20.55 6,801,600
1/12/2022 +3.30 / +13.92% 23.60 27.10 23.60 27.00 26.90 24.13 4,500
1/11/2022 -3.50 / -14.00% 25.90 25.90 21.50 21.50 23.70 19.21 400
1/10/2022 +3.50 / +14.58% 22.20 27.50 22.20 27.50 25.00 24.58 900
1/7/2022 -0.30 / -1.23% 24.00 24.00 24.00 24.00 24.00 21.45 1,300
1/6/2022 +2.60 / +12.15% 22.50 24.60 22.50 24.00 24.30 21.45 9,100
1/5/2022 -0.50 / -2.29% 21.40 21.40 21.30 21.30 21.40 19.03 400
1/4/2022 +0.20 / +0.93% 21.80 21.80 21.80 21.80 21.80 19.48 1,700
12/31/2021 +0.60 / +2.80% 21.50 22.00 21.50 22.00 21.60 19.66 600
12/30/2021 +1.50 / +7.32% 20.50 22.00 20.50 22.00 21.40 19.66 2,100
12/29/2021 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 18.32 300
CQN News
20/11 CQN: Notice of record date for share issue to outstanding shareholders
19/11 CQN: Correction on Board Resolution dated 13.11.2020
19/11 CQN: Notice of the share issue to the public
18/11 CQN: Board Resolution
23/10 CQN: Financial Statement Quarter 3/2020
Related Companies
Volume Price Change
CCP  0 32.50 0.00%
CCR  0 13.70 0.00%
CCT  100 10.50 0.00%
CDN  2,000 30.40 -1.62%
CMP  0 8.10 0.00%
CPI  0 4.30 0.00%
DDH  0 16.10 0.00%
DDM  0 1.70 0.00%
Market Update
Last updated at 11:45:01 AM
VN-INDEX 1,241.47 -0.66/-0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.