Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2024	-0.20 / -0.61%	32.70	32.70	30.80	32.50	32.00	31.52	32,100
12/23/2024	+0.70 / +2.24%	31.30	33.00	31.30	32.00	32.70	31.03	6,400
12/20/2024	-1.20 / -3.76%	31.90	31.90	30.60	30.70	31.30	29.77	3,000
12/19/2024	-0.40 / -1.24%	31.90	31.90	31.90	31.90	31.90	30.93	1,100
12/18/2024	0.00 / 0.00%	30.60	33.00	30.60	30.60	32.30	29.67	9,200
12/17/2024	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	29.67	900
12/16/2024	-0.50 / -1.61%	30.80	30.80	30.50	30.50	30.60	29.58	2,400
12/13/2024	-0.70 / -2.24%	31.20	31.20	30.50	30.50	31.00	29.58	800
12/12/2024	-0.70 / -2.28%	30.70	32.50	30.00	30.00	31.20	29.09	23,200
12/11/2024	-0.10 / -0.32%	31.00	31.00	30.00	30.90	30.70	29.96	6,900
12/10/2024	-0.40 / -1.27%	31.40	31.40	30.50	31.00	31.00	30.06	4,300
12/9/2024	-1.00 / -3.13%	31.80	32.00	31.00	31.00	31.40	30.06	3,900
12/6/2024	-2.20 / -6.83%	32.00	32.40	30.00	30.00	32.00	29.09	14,800
12/5/2024	-1.10 / -3.54%	31.10	32.50	30.00	30.00	32.20	29.09	7,800
12/4/2024	-0.20 / -0.67%	29.70	32.50	29.00	29.50	31.10	28.61	73,500
12/3/2024	-1.10 / -3.63%	30.30	30.30	29.20	29.20	29.70	28.32	11,600
12/2/2024	-2.00 / -6.17%	30.50	30.50	29.50	30.40	30.30	29.48	16,200
11/29/2024	-4.10 / -12.02%	30.00	35.90	30.00	30.00	32.40	29.09	50,500
11/28/2024	-1.00 / -3.02%	32.80	37.50	30.00	32.10	34.10	31.13	32,500
11/27/2024	-4.00 / -12.12%	31.50	37.00	29.00	29.00	33.10	28.12	73,000
11/26/2024	+0.40 / +1.19%	33.50	37.00	28.60	33.90	33.00	32.87	63,000
11/25/2024	-4.60 / -13.69%	33.00	37.00	29.00	29.00	33.50	28.12	67,000
11/22/2024	+1.60 / +4.86%	32.90	36.00	28.60	34.50	33.60	33.45	26,100
11/21/2024	+1.20 / +3.60%	32.00	35.00	28.60	34.50	32.90	33.45	21,600
11/20/2024	-2.70 / -8.01%	33.70	36.50	28.70	31.00	33.30	30.06	29,700
11/19/2024	+4.10 / +13.10%	31.30	35.40	30.00	35.40	33.70	34.33	21,400
11/18/2024	+3.00 / +10.00%	29.00	33.00	29.00	33.00	31.30	32.00	3,603,329
11/15/2024	+1.30 / +4.45%	29.20	30.50	29.20	30.50	30.00	29.58	900
11/14/2024	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	28.32	500
11/13/2024	+1.30 / +4.53%	28.70	30.00	28.70	30.00	29.20	29.09	800

<<Previous 30 days Next 30 days>>

CQN News

20/11	CQN: Notice of record date for share issue to outstanding shareholders
19/11	CQN: Correction on Board Resolution dated 13.11.2020
19/11	CQN: Notice of the share issue to the public
18/11	CQN: Board Resolution
23/10	CQN: Financial Statement Quarter 3/2020