|
Closing price on 12/21/2021
|
|
| Open |
21.50 |
| High |
21.50 |
| Low |
21.00 |
| Volume |
3,200 |
| Split-adjusted Price |
18.77 |
|
|
CQN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/21/2021
|
-0.50 / -2.33%
|
21.50
|
21.50
|
21.00
|
21.00
|
21.50
|
18.77
|
3,200
|
|
|
12/20/2021
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
19.21
|
100
|
|
|
12/17/2021
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
19.21
|
300
|
|
|
12/16/2021
|
-0.30 / -1.38%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
19.21
|
1,000
|
|
|
12/15/2021
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
19.48
|
0
|
|
|
12/14/2021
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
19.48
|
0
|
|
|
12/13/2021
|
+0.80 / +3.81%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
19.48
|
200
|
|
|
12/10/2021
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
18.77
|
200
|
|
|
12/9/2021
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
18.77
|
0
|
|
|
12/8/2021
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
18.77
|
0
|
|
|
12/7/2021
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
18.77
|
0
|
|
|
12/6/2021
|
-1.30 / -5.83%
|
21.10
|
21.10
|
21.00
|
21.00
|
21.00
|
18.77
|
1,500
|
|
|
12/3/2021
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
19.93
|
0
|
|
|
12/2/2021
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
19.93
|
0
|
|
|
12/1/2021
|
+0.70 / +3.21%
|
22.00
|
22.50
|
22.00
|
22.50
|
22.30
|
20.11
|
400
|
|
|
11/30/2021
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
19.48
|
400
|
|
|
11/29/2021
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
19.48
|
300
|
|
|
11/26/2021
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
19.48
|
100
|
|
|
11/25/2021
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
19.48
|
0
|
|
|
11/24/2021
|
-0.40 / -1.79%
|
21.10
|
22.50
|
21.00
|
22.00
|
21.80
|
19.66
|
1,800
|
|
|
11/23/2021
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
20.02
|
0
|
|
|
11/22/2021
|
-0.30 / -1.33%
|
22.60
|
22.60
|
22.30
|
22.30
|
22.40
|
19.93
|
1,500
|
|
|
11/19/2021
|
-0.30 / -1.31%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
20.20
|
100
|
|
|
11/18/2021
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
20.46
|
200
|
|
|
11/17/2021
|
-0.10 / -0.43%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
20.46
|
1,100
|
|
|
11/16/2021
|
-0.10 / -0.43%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
20.55
|
600
|
|
|
11/15/2021
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
20.64
|
0
|
|
|
11/12/2021
|
-0.40 / -1.70%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
20.64
|
1,000
|
|
|
11/11/2021
|
+0.40 / +1.74%
|
23.70
|
24.00
|
23.40
|
23.40
|
23.50
|
20.91
|
2,800
|
|
|
11/10/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
20.55
|
2,200
|
|
|