|
Closing price on 12/2/2021
|
|
| Open |
22.30 |
| High |
22.30 |
| Low |
22.30 |
| Volume |
0 |
| Split-adjusted Price |
19.32 |
|
|
CQN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/2/2021
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
19.32
|
0
|
|
|
12/1/2021
|
+0.70 / +3.21%
|
22.00
|
22.50
|
22.00
|
22.50
|
22.30
|
19.50
|
400
|
|
|
11/30/2021
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
18.89
|
400
|
|
|
11/29/2021
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
18.89
|
300
|
|
|
11/26/2021
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
18.89
|
100
|
|
|
11/25/2021
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
18.89
|
0
|
|
|
11/24/2021
|
-0.40 / -1.79%
|
21.10
|
22.50
|
21.00
|
22.00
|
21.80
|
19.06
|
1,800
|
|
|
11/23/2021
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
19.41
|
0
|
|
|
11/22/2021
|
-0.30 / -1.33%
|
22.60
|
22.60
|
22.30
|
22.30
|
22.40
|
19.32
|
1,500
|
|
|
11/19/2021
|
-0.30 / -1.31%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
19.58
|
100
|
|
|
11/18/2021
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
19.84
|
200
|
|
|
11/17/2021
|
-0.10 / -0.43%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
19.84
|
1,100
|
|
|
11/16/2021
|
-0.10 / -0.43%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
19.93
|
600
|
|
|
11/15/2021
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
20.02
|
0
|
|
|
11/12/2021
|
-0.40 / -1.70%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
20.02
|
1,000
|
|
|
11/11/2021
|
+0.40 / +1.74%
|
23.70
|
24.00
|
23.40
|
23.40
|
23.50
|
20.28
|
2,800
|
|
|
11/10/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
19.93
|
2,200
|
|
|
11/9/2021
|
-0.70 / -2.95%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
19.93
|
1,100
|
|
|
11/8/2021
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
20.54
|
0
|
|
|
11/5/2021
|
+0.90 / +3.95%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
20.54
|
200
|
|
|
11/4/2021
|
-0.70 / -2.99%
|
22.70
|
22.80
|
22.70
|
22.70
|
22.80
|
19.67
|
900
|
|
|
11/3/2021
|
-0.50 / -2.13%
|
23.50
|
23.50
|
23.00
|
23.00
|
23.40
|
19.93
|
700
|
|
|
11/2/2021
|
-0.10 / -0.42%
|
23.70
|
23.70
|
23.40
|
23.50
|
23.50
|
20.36
|
1,900
|
|
|
11/1/2021
|
+0.50 / +2.17%
|
24.00
|
24.00
|
23.50
|
23.50
|
23.60
|
20.36
|
400
|
|
|
10/29/2021
|
+0.30 / +1.32%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
19.93
|
100
|
|
|
10/28/2021
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
19.67
|
100
|
|
|
10/27/2021
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
19.67
|
400
|
|
|
10/26/2021
|
-0.10 / -0.44%
|
22.80
|
22.80
|
22.70
|
22.70
|
22.70
|
19.67
|
400
|
|
|
10/25/2021
|
-0.20 / -0.87%
|
22.80
|
22.80
|
22.70
|
22.70
|
22.80
|
19.67
|
1,200
|
|
|
10/22/2021
|
0.00 / 0.00%
|
23.00
|
23.40
|
22.80
|
22.80
|
22.90
|
19.76
|
1,200
|
|
|