|
Closing price on 12/15/2020
|
|
| Open |
18.50 |
| High |
18.50 |
| Low |
18.20 |
| Volume |
500 |
| Split-adjusted Price |
15.62 |
|
|
CQN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/15/2020
|
-0.70 / -3.70%
|
18.50
|
18.50
|
18.20
|
18.20
|
18.30
|
15.62
|
500
|
|
|
12/14/2020
|
-0.10 / -0.53%
|
18.90
|
18.90
|
18.90
|
18.80
|
18.90
|
16.14
|
0
|
|
|
12/11/2020
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
16.22
|
0
|
|
|
12/10/2020
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
16.22
|
0
|
|
|
12/9/2020
|
-0.20 / -1.05%
|
19.20
|
19.20
|
18.80
|
18.80
|
18.93
|
16.14
|
300
|
|
|
12/8/2020
|
-0.70 / -3.55%
|
19.70
|
19.70
|
19.00
|
19.00
|
19.02
|
16.31
|
6,000
|
|
|
12/7/2020
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
16.91
|
2,200
|
|
|
12/4/2020
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
16.91
|
100
|
|
|
12/3/2020
|
+0.50 / +2.56%
|
19.50
|
20.00
|
19.50
|
20.00
|
19.73
|
17.17
|
2,200
|
|
|
12/2/2020
|
+2.40 / +13.64%
|
18.50
|
20.00
|
18.50
|
20.00
|
19.51
|
17.17
|
4,400
|
|
|
12/1/2020
|
+0.10 / +0.56%
|
17.50
|
17.80
|
17.50
|
17.80
|
17.56
|
15.28
|
3,800
|
|
|
11/30/2020
|
-0.50 / -2.70%
|
16.80
|
18.00
|
16.80
|
18.00
|
17.70
|
15.45
|
800
|
|
|
11/27/2020
|
-0.10 / -0.54%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
15.88
|
100
|
|
|
11/26/2020
|
+0.10 / +0.54%
|
18.50
|
18.60
|
18.50
|
18.60
|
18.57
|
15.96
|
600
|
|
|
11/25/2020
|
-0.10 / -0.53%
|
18.50
|
18.60
|
18.50
|
18.60
|
18.51
|
15.96
|
700
|
|
|
11/24/2020
|
+1.70 / +10.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
16.05
|
100
|
|
|
11/23/2020
|
0.00 / 0.00%
|
18.60
|
19.00
|
18.60
|
18.60
|
18.77
|
14.44
|
5,700
|
|
|
11/20/2020
|
-1.00 / -5.10%
|
19.00
|
19.00
|
18.50
|
18.60
|
18.62
|
14.44
|
3,100
|
|
|
11/19/2020
|
0.00 / 0.00%
|
19.60
|
19.60
|
18.60
|
19.60
|
19.57
|
15.21
|
3,800
|
|
|
11/18/2020
|
+0.90 / +4.76%
|
16.10
|
20.00
|
16.10
|
19.80
|
19.65
|
15.37
|
2,200
|
|
|
11/17/2020
|
+0.40 / +2.21%
|
18.30
|
19.50
|
18.10
|
18.50
|
18.94
|
14.36
|
5,400
|
|
|
11/16/2020
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
14.05
|
100
|
|
|
11/13/2020
|
-0.50 / -2.69%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
14.05
|
700
|
|
|
11/12/2020
|
-1.00 / -5.13%
|
20.50
|
20.50
|
18.40
|
18.50
|
18.64
|
14.36
|
2,300
|
|
|
11/11/2020
|
-0.10 / -0.49%
|
21.50
|
21.50
|
18.10
|
20.40
|
19.53
|
15.83
|
400
|
|
|
11/10/2020
|
+1.00 / +5.13%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
15.91
|
100
|
|
|
11/9/2020
|
+1.40 / +7.73%
|
18.50
|
19.50
|
18.50
|
19.50
|
18.92
|
15.13
|
600
|
|
|
11/6/2020
|
-0.50 / -2.69%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
14.05
|
500
|
|
|
11/5/2020
|
-0.40 / -2.11%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
14.44
|
0
|
|
|
11/4/2020
|
+1.50 / +8.57%
|
19.00
|
19.00
|
18.00
|
19.00
|
18.62
|
14.75
|
2,900
|
|
|