Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2020	0.00 / 0.00%	18.60	19.00	18.60	18.60	18.77	14.44	5,700
11/20/2020	-1.00 / -5.10%	19.00	19.00	18.50	18.60	18.62	14.44	3,100
11/19/2020	0.00 / 0.00%	19.60	19.60	18.60	19.60	19.57	15.21	3,800
11/18/2020	+0.90 / +4.76%	16.10	20.00	16.10	19.80	19.65	15.37	2,200
11/17/2020	+0.40 / +2.21%	18.30	19.50	18.10	18.50	18.94	14.36	5,400
11/16/2020	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	14.05	100
11/13/2020	-0.50 / -2.69%	18.10	18.10	18.10	18.10	18.10	14.05	700
11/12/2020	-1.00 / -5.13%	20.50	20.50	18.40	18.50	18.64	14.36	2,300
11/11/2020	-0.10 / -0.49%	21.50	21.50	18.10	20.40	19.53	15.83	400
11/10/2020	+1.00 / +5.13%	20.50	20.50	20.50	20.50	20.50	15.91	100
11/9/2020	+1.40 / +7.73%	18.50	19.50	18.50	19.50	18.92	15.13	600
11/6/2020	-0.50 / -2.69%	18.10	18.10	18.10	18.10	18.10	14.05	500
11/5/2020	-0.40 / -2.11%	18.60	18.60	18.60	18.60	18.60	14.44	0
11/4/2020	+1.50 / +8.57%	19.00	19.00	18.00	19.00	18.62	14.75	2,900
11/3/2020	-1.50 / -7.89%	18.10	18.50	17.50	17.50	18.02	13.58	12,900
11/2/2020	-1.00 / -5.00%	19.00	19.00	19.00	19.00	19.00	14.75	1,500
10/30/2020	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	15.52	0
10/29/2020	+1.90 / +10.50%	20.00	20.00	20.00	20.00	20.00	15.52	600
10/28/2020	-1.90 / -9.50%	19.50	19.50	18.10	18.10	19.27	14.05	600
10/27/2020	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	15.52	100
10/26/2020	-0.50 / -2.44%	20.50	20.50	20.00	20.00	20.06	15.52	900
10/23/2020	-0.50 / -2.38%	20.50	20.50	20.50	20.50	20.50	15.91	1,200
10/22/2020	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	16.30	0
10/21/2020	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	16.30	3,700
10/20/2020	-0.20 / -0.94%	21.00	21.00	21.00	21.00	21.00	16.30	2,300
10/19/2020	-0.40 / -1.85%	20.20	21.20	20.20	21.20	20.84	16.45	1,700
10/16/2020	+0.50 / +2.38%	21.80	22.00	21.50	21.50	21.60	16.69	3,500
10/15/2020	-0.20 / -0.94%	22.00	22.00	21.00	21.00	21.50	16.30	800
10/14/2020	+0.20 / +0.95%	21.10	21.20	20.50	21.20	20.91	16.45	900
10/13/2020	-1.00 / -4.55%	22.20	22.20	21.00	21.00	21.06	16.30	5,100

<<Previous 30 days Next 30 days>>

CQN News

20/11	CQN: Notice of record date for share issue to outstanding shareholders
19/11	CQN: Correction on Board Resolution dated 13.11.2020
19/11	CQN: Notice of the share issue to the public
18/11	CQN: Board Resolution
23/10	CQN: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	100	13.70	0.00%
CCT	0	10.40	0.00%
CDN	5,800	30.60	0.33%
CMP	0	8.10	0.00%
CPI	700	4.50	4.65%
DDH	0	16.10	0.00%
DDM	8,900	1.70	0.00%