Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2024	+1.60 / +4.86%	32.90	36.00	28.60	34.50	33.60	34.50	26,100
11/21/2024	+1.20 / +3.60%	32.00	35.00	28.60	34.50	32.90	34.50	21,600
11/20/2024	-2.70 / -8.01%	33.70	36.50	28.70	31.00	33.30	31.00	29,700
11/19/2024	+4.10 / +13.10%	31.30	35.40	30.00	35.40	33.70	35.40	21,400
11/18/2024	+3.00 / +10.00%	29.00	33.00	29.00	33.00	31.30	33.00	3,603,329
11/15/2024	+1.30 / +4.45%	29.20	30.50	29.20	30.50	30.00	30.50	900
11/14/2024	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	29.20	500
11/13/2024	+1.30 / +4.53%	28.70	30.00	28.70	30.00	29.20	30.00	800
11/12/2024	-0.50 / -1.72%	29.00	29.00	28.50	28.50	28.70	28.50	900
11/11/2024	+0.80 / +2.79%	28.70	29.50	28.70	29.50	29.00	29.50	700
11/8/2024	+0.40 / +1.40%	28.60	29.00	28.60	29.00	28.70	29.00	400
11/7/2024	-1.10 / -3.78%	28.90	28.90	28.00	28.00	28.60	28.00	1,500
11/6/2024	+1.40 / +4.90%	28.00	30.00	28.00	30.00	29.10	30.00	3,000
11/5/2024	+1.00 / +3.57%	28.00	29.00	28.00	29.00	28.60	29.00	4,800
11/4/2024	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	500
11/1/2024	-0.20 / -0.71%	28.00	28.00	28.00	28.00	28.00	28.00	1,500
10/31/2024	+0.40 / +1.43%	27.90	28.30	27.90	28.30	28.20	28.30	2,800
10/30/2024	-0.10 / -0.36%	27.90	27.90	27.90	27.90	27.90	27.90	2,100
10/29/2024	+0.10 / +0.36%	27.90	28.00	27.90	28.00	28.00	28.00	1,900
10/28/2024	+0.70 / +2.57%	27.90	27.90	27.90	27.90	27.90	27.90	1,500
10/25/2024	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	27.20	200
10/24/2024	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	27.20	300
10/23/2024	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	27.20	700
10/22/2024	+0.30 / +1.12%	27.60	27.60	27.00	27.00	27.20	27.00	500
10/21/2024	0.00 / 0.00%	27.50	27.60	26.00	27.60	26.70	27.60	3,500
10/18/2024	-0.20 / -0.72%	27.70	27.70	27.50	27.50	27.60	27.50	800
10/17/2024	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	27.70	800
10/16/2024	-2.60 / -8.78%	28.10	28.10	27.00	27.00	27.70	27.00	3,600
10/15/2024	-5.20 / -14.99%	29.90	29.90	29.50	29.50	29.60	29.50	3,588,529
10/14/2024	-2.50 / -7.94%	31.50	36.20	29.00	29.00	34.70	29.00	9,300

<<Previous 30 days Next 1 days>>

CQN News

20/11	CQN: Notice of record date for share issue to outstanding shareholders
19/11	CQN: Correction on Board Resolution dated 13.11.2020
19/11	CQN: Notice of the share issue to the public
18/11	CQN: Board Resolution
23/10	CQN: Financial Statement Quarter 3/2020