Closing price on 11/20/2020
|
|
Open |
19.00 |
High |
19.00 |
Low |
18.50 |
Volume |
3,100 |
Split-adjusted Price |
14.44 |
|
|
CQN Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/20/2020
|
-1.00 / -5.10%
|
19.00
|
19.00
|
18.50
|
18.60
|
18.62
|
14.44
|
3,100
|
|
11/19/2020
|
0.00 / 0.00%
|
19.60
|
19.60
|
18.60
|
19.60
|
19.57
|
15.21
|
3,800
|
|
11/18/2020
|
+0.90 / +4.76%
|
16.10
|
20.00
|
16.10
|
19.80
|
19.65
|
15.37
|
2,200
|
|
11/17/2020
|
+0.40 / +2.21%
|
18.30
|
19.50
|
18.10
|
18.50
|
18.94
|
14.36
|
5,400
|
|
11/16/2020
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
14.05
|
100
|
|
11/13/2020
|
-0.50 / -2.69%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
14.05
|
700
|
|
11/12/2020
|
-1.00 / -5.13%
|
20.50
|
20.50
|
18.40
|
18.50
|
18.64
|
14.36
|
2,300
|
|
11/11/2020
|
-0.10 / -0.49%
|
21.50
|
21.50
|
18.10
|
20.40
|
19.53
|
15.83
|
400
|
|
11/10/2020
|
+1.00 / +5.13%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
15.91
|
100
|
|
11/9/2020
|
+1.40 / +7.73%
|
18.50
|
19.50
|
18.50
|
19.50
|
18.92
|
15.13
|
600
|
|
11/6/2020
|
-0.50 / -2.69%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
14.05
|
500
|
|
11/5/2020
|
-0.40 / -2.11%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
14.44
|
0
|
|
11/4/2020
|
+1.50 / +8.57%
|
19.00
|
19.00
|
18.00
|
19.00
|
18.62
|
14.75
|
2,900
|
|
11/3/2020
|
-1.50 / -7.89%
|
18.10
|
18.50
|
17.50
|
17.50
|
18.02
|
13.58
|
12,900
|
|
11/2/2020
|
-1.00 / -5.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.75
|
1,500
|
|
10/30/2020
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
15.52
|
0
|
|
10/29/2020
|
+1.90 / +10.50%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
15.52
|
600
|
|
10/28/2020
|
-1.90 / -9.50%
|
19.50
|
19.50
|
18.10
|
18.10
|
19.27
|
14.05
|
600
|
|
10/27/2020
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
15.52
|
100
|
|
10/26/2020
|
-0.50 / -2.44%
|
20.50
|
20.50
|
20.00
|
20.00
|
20.06
|
15.52
|
900
|
|
10/23/2020
|
-0.50 / -2.38%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
15.91
|
1,200
|
|
10/22/2020
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
16.30
|
0
|
|
10/21/2020
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
16.30
|
3,700
|
|
10/20/2020
|
-0.20 / -0.94%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
16.30
|
2,300
|
|
10/19/2020
|
-0.40 / -1.85%
|
20.20
|
21.20
|
20.20
|
21.20
|
20.84
|
16.45
|
1,700
|
|
10/16/2020
|
+0.50 / +2.38%
|
21.80
|
22.00
|
21.50
|
21.50
|
21.60
|
16.69
|
3,500
|
|
10/15/2020
|
-0.20 / -0.94%
|
22.00
|
22.00
|
21.00
|
21.00
|
21.50
|
16.30
|
800
|
|
10/14/2020
|
+0.20 / +0.95%
|
21.10
|
21.20
|
20.50
|
21.20
|
20.91
|
16.45
|
900
|
|
10/13/2020
|
-1.00 / -4.55%
|
22.20
|
22.20
|
21.00
|
21.00
|
21.06
|
16.30
|
5,100
|
|
10/12/2020
|
-1.30 / -5.58%
|
22.50
|
22.60
|
22.00
|
22.00
|
22.23
|
17.08
|
11,700
|
|
|