Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, June 25, 2024 12:27:30 PM - Markets open
VN-INDEX 1,251.96 -2.16/-0.17%
HNX-INDEX 239.28 -0.46/-0.19%
UPCOM-INDEX 98.73 -0.33/-0.33%
Quang Ninh Port Joint Stock Company (CQN : UPCOM)
Industrials : Marine Transportation
27.50 0.00/0.00%
12:25:01 PM
Closing price on 11/2/2023
30.00 0.00/0.00%
Open 30.00
High 30.00
Low 30.00
Volume 300
Split-adjusted Price 29.04

Create Alert at: 26 28 29 ...
CQN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/2/2023 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 29.04 300
11/1/2023 -0.10 / -0.33% 30.00 30.00 30.00 30.00 30.00 29.04 500
10/31/2023 +0.10 / +0.33% 30.10 30.10 30.10 30.10 30.10 29.14 300
10/30/2023 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 29.04 0
10/27/2023 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 29.04 100
10/26/2023 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 29.04 0
10/25/2023 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 29.04 300
10/24/2023 -0.10 / -0.33% 30.00 30.00 30.00 30.00 30.00 29.04 100
10/23/2023 0.00 / 0.00% 30.10 30.10 30.10 30.10 30.10 29.14 100
10/20/2023 +1.10 / +3.79% 30.10 30.10 30.10 30.10 30.10 29.14 200
10/19/2023 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 28.07 0
10/18/2023 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 28.07 0
10/17/2023 -1.00 / -3.33% 29.00 29.00 29.00 29.00 29.00 28.07 500
10/16/2023 +0.10 / +0.33% 30.00 30.10 30.00 30.10 30.00 29.14 900
10/13/2023 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 29.04 0
10/12/2023 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 29.04 0
10/11/2023 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 29.04 0
10/10/2023 0.00 / 0.00% 30.10 30.10 29.80 29.80 30.00 28.85 1,000
10/9/2023 0.00 / 0.00% 29.90 29.90 29.80 29.80 29.80 28.85 300
10/6/2023 0.00 / 0.00% 29.80 29.80 29.80 29.80 29.80 28.85 0
10/5/2023 0.00 / 0.00% 29.80 29.80 29.80 29.80 29.80 28.85 0
10/4/2023 -0.10 / -0.33% 29.80 29.80 29.80 29.80 29.80 28.85 400
10/3/2023 -0.10 / -0.33% 29.90 29.90 29.90 29.90 29.90 28.94 600
10/2/2023 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 29.04 400
9/29/2023 +2.60 / +9.49% 30.00 30.00 30.00 30.00 30.00 29.04 500
9/28/2023 -3.90 / -13.00% 30.00 30.00 26.10 26.10 27.40 25.27 1,900
9/27/2023 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 29.04 500
9/26/2023 +0.10 / +0.33% 30.00 30.20 30.00 30.20 30.00 29.24 1,100
9/25/2023 +0.20 / +0.67% 29.90 30.20 29.90 30.20 30.10 29.24 1,100
9/22/2023 -0.50 / -1.64% 30.00 30.00 30.00 30.00 30.00 29.04 500
CQN News
20/11 CQN: Notice of record date for share issue to outstanding shareholders
19/11 CQN: Correction on Board Resolution dated 13.11.2020
19/11 CQN: Notice of the share issue to the public
18/11 CQN: Board Resolution
23/10 CQN: Financial Statement Quarter 3/2020
Related Companies
Volume Price Change
CCP  0 22.00 0.00%
CCR  1,800 17.60 -9.74%
CCT  0 9.70 0.00%
CDN  11,200 31.50 -4.55%
CMP  0 8.10 0.00%
CPI  0 4.40 0.00%
DDH  0 13.60 0.00%
DDM  0 2.30 0.00%
Market Update
Last updated at 12:25:00 PM
VN-INDEX 1,251.96 -2.16/-0.17%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.