Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 30, 2024 7:14:40 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Quang Ninh Port Joint Stock Company (CQN : UPCOM)
Industrials : Marine Transportation
30.00 -4.10/-12.02%
3:05:01 PM
Closing price on 11/19/2021
22.60 -0.30/-1.31%
Open 22.60
High 22.60
Low 22.60
Volume 100
Split-adjusted Price 20.20

Create Alert at: 28 32 34 ...
CQN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/19/2021 -0.30 / -1.31% 22.60 22.60 22.60 22.60 22.60 20.20 100
11/18/2021 0.00 / 0.00% 22.90 22.90 22.90 22.90 22.90 20.46 200
11/17/2021 -0.10 / -0.43% 22.90 22.90 22.90 22.90 22.90 20.46 1,100
11/16/2021 -0.10 / -0.43% 23.00 23.00 23.00 23.00 23.00 20.55 600
11/15/2021 0.00 / 0.00% 23.10 23.10 23.10 23.10 23.10 20.64 0
11/12/2021 -0.40 / -1.70% 23.10 23.10 23.10 23.10 23.10 20.64 1,000
11/11/2021 +0.40 / +1.74% 23.70 24.00 23.40 23.40 23.50 20.91 2,800
11/10/2021 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 20.55 2,200
11/9/2021 -0.70 / -2.95% 23.00 23.00 23.00 23.00 23.00 20.55 1,100
11/8/2021 0.00 / 0.00% 23.70 23.70 23.70 23.70 23.70 21.18 0
11/5/2021 +0.90 / +3.95% 23.70 23.70 23.70 23.70 23.70 21.18 200
11/4/2021 -0.70 / -2.99% 22.70 22.80 22.70 22.70 22.80 20.29 900
11/3/2021 -0.50 / -2.13% 23.50 23.50 23.00 23.00 23.40 20.55 700
11/2/2021 -0.10 / -0.42% 23.70 23.70 23.40 23.50 23.50 21.00 1,900
11/1/2021 +0.50 / +2.17% 24.00 24.00 23.50 23.50 23.60 21.00 400
10/29/2021 +0.30 / +1.32% 23.00 23.00 23.00 23.00 23.00 20.55 100
10/28/2021 0.00 / 0.00% 22.70 22.70 22.70 22.70 22.70 20.29 100
10/27/2021 0.00 / 0.00% 22.70 22.70 22.70 22.70 22.70 20.29 400
10/26/2021 -0.10 / -0.44% 22.80 22.80 22.70 22.70 22.70 20.29 400
10/25/2021 -0.20 / -0.87% 22.80 22.80 22.70 22.70 22.80 20.29 1,200
10/22/2021 0.00 / 0.00% 23.00 23.40 22.80 22.80 22.90 20.38 1,200
10/21/2021 +0.50 / +2.22% 22.50 23.00 22.50 23.00 22.80 20.55 200
10/20/2021 -1.00 / -4.26% 22.50 22.50 22.50 22.50 22.50 20.11 900
10/19/2021 -0.50 / -2.08% 23.50 23.50 23.50 23.50 23.50 21.00 100
10/18/2021 +0.10 / +0.43% 24.70 24.70 23.20 23.20 24.00 20.73 200
10/15/2021 0.00 / 0.00% 23.10 23.10 23.10 23.10 23.10 20.64 0
10/14/2021 0.00 / 0.00% 23.10 23.10 23.10 23.10 23.10 20.64 0
10/13/2021 0.00 / 0.00% 23.10 23.10 23.10 23.10 23.10 20.64 600
10/12/2021 0.00 / 0.00% 23.10 23.10 23.10 23.10 23.10 20.64 0
10/11/2021 -0.10 / -0.43% 22.90 23.20 22.90 23.20 23.10 20.73 400
CQN News
20/11 CQN: Notice of record date for share issue to outstanding shareholders
19/11 CQN: Correction on Board Resolution dated 13.11.2020
19/11 CQN: Notice of the share issue to the public
18/11 CQN: Board Resolution
23/10 CQN: Financial Statement Quarter 3/2020
Related Companies
Volume Price Change
CCP  0 32.50 0.00%
CCR  100 13.70 0.00%
CCT  0 10.40 0.00%
CDN  5,800 30.60 0.33%
CMP  0 8.10 0.00%
CPI  700 4.50 4.65%
DDH  0 16.10 0.00%
DDM  8,900 1.70 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.