|
Closing price on 10/9/2020
|
|
| Open |
22.60 |
| High |
23.90 |
| Low |
22.00 |
| Volume |
2,600 |
| Split-adjusted Price |
17.85 |
|
|
CQN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/9/2020
|
-1.00 / -4.17%
|
22.60
|
23.90
|
22.00
|
23.00
|
23.33
|
17.85
|
2,600
|
|
|
10/8/2020
|
0.00 / 0.00%
|
24.00
|
24.10
|
23.70
|
24.00
|
23.92
|
18.63
|
4,700
|
|
|
10/7/2020
|
+0.50 / +2.13%
|
23.50
|
25.00
|
23.00
|
24.00
|
23.73
|
18.63
|
24,600
|
|
|
10/6/2020
|
-0.10 / -0.42%
|
23.00
|
23.50
|
22.50
|
23.50
|
23.07
|
18.24
|
5,800
|
|
|
10/5/2020
|
-0.20 / -0.84%
|
23.80
|
24.20
|
23.50
|
23.60
|
23.77
|
18.32
|
39,900
|
|
|
10/2/2020
|
-1.30 / -5.20%
|
23.70
|
24.50
|
23.60
|
23.70
|
23.78
|
18.39
|
17,700
|
|
|
10/1/2020
|
+2.90 / +13.12%
|
21.80
|
25.00
|
21.80
|
25.00
|
23.41
|
19.40
|
32,500
|
|
|
9/30/2020
|
+0.70 / +3.27%
|
20.50
|
22.10
|
20.50
|
22.10
|
21.84
|
17.15
|
5,400
|
|
|
9/29/2020
|
-1.00 / -4.46%
|
22.00
|
22.10
|
20.70
|
21.40
|
21.53
|
16.61
|
4,800
|
|
|
9/28/2020
|
+1.60 / +7.69%
|
21.50
|
22.90
|
20.10
|
22.40
|
22.02
|
17.39
|
9,900
|
|
|
9/25/2020
|
-0.40 / -1.90%
|
22.00
|
22.00
|
20.70
|
20.70
|
20.78
|
16.07
|
1,900
|
|
|
9/24/2020
|
-0.90 / -4.09%
|
22.30
|
22.30
|
21.00
|
21.10
|
21.24
|
16.38
|
8,700
|
|
|
9/23/2020
|
+0.50 / +2.33%
|
21.50
|
23.00
|
21.50
|
22.00
|
22.26
|
17.08
|
4,300
|
|
|
9/22/2020
|
-0.50 / -2.27%
|
23.50
|
23.50
|
21.10
|
21.50
|
22.11
|
16.69
|
1,500
|
|
|
9/21/2020
|
-0.80 / -3.51%
|
22.00
|
22.10
|
22.00
|
22.00
|
22.00
|
17.08
|
3,300
|
|
|
9/18/2020
|
-0.50 / -2.17%
|
22.10
|
23.40
|
22.00
|
22.50
|
22.79
|
17.46
|
6,700
|
|
|
9/17/2020
|
0.00 / 0.00%
|
23.30
|
23.70
|
23.00
|
23.00
|
23.04
|
17.85
|
33,100
|
|
|
9/16/2020
|
-0.50 / -2.13%
|
23.20
|
24.00
|
23.00
|
23.00
|
23.30
|
17.85
|
22,000
|
|
|
9/15/2020
|
+2.10 / +9.81%
|
21.60
|
24.50
|
21.00
|
23.50
|
23.21
|
18.24
|
44,100
|
|
|
9/14/2020
|
-1.80 / -7.76%
|
23.00
|
24.00
|
21.00
|
21.40
|
21.59
|
16.61
|
13,000
|
|
|
9/11/2020
|
-0.30 / -1.24%
|
24.80
|
24.80
|
22.00
|
23.90
|
23.23
|
18.55
|
14,900
|
|
|
9/10/2020
|
+1.10 / +4.76%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
18.78
|
7,700
|
|
|
9/9/2020
|
+3.20 / +16.08%
|
19.90
|
23.10
|
19.90
|
23.10
|
21.09
|
17.93
|
6,800
|
|
|
9/8/2020
|
-3.40 / -14.59%
|
19.90
|
23.30
|
19.90
|
19.90
|
20.08
|
15.45
|
28,400
|
|
|
9/7/2020
|
-4.10 / -14.96%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
18.08
|
800
|
|
|
9/4/2020
|
-4.80 / -14.91%
|
27.40
|
27.40
|
27.40
|
27.40
|
27.40
|
21.27
|
2,600
|
|
|
9/3/2020
|
0.00 / 0.00%
|
32.20
|
32.20
|
32.20
|
32.20
|
32.20
|
24.99
|
0
|
|
|
9/1/2020
|
0.00 / 0.00%
|
32.20
|
32.20
|
32.20
|
32.20
|
32.20
|
24.99
|
0
|
|
|
8/31/2020
|
-5.60 / -14.81%
|
32.20
|
32.20
|
32.20
|
32.20
|
32.20
|
24.99
|
2,400
|
|
|
8/28/2020
|
-5.80 / -14.91%
|
44.70
|
44.70
|
33.10
|
33.10
|
37.79
|
25.69
|
13,800
|
|
|