|
Closing price on 10/30/2020
|
|
| Open |
20.00 |
| High |
20.00 |
| Low |
20.00 |
| Volume |
0 |
| Split-adjusted Price |
15.52 |
|
|
CQN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/30/2020
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
15.52
|
0
|
|
|
10/29/2020
|
+1.90 / +10.50%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
15.52
|
600
|
|
|
10/28/2020
|
-1.90 / -9.50%
|
19.50
|
19.50
|
18.10
|
18.10
|
19.27
|
14.05
|
600
|
|
|
10/27/2020
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
15.52
|
100
|
|
|
10/26/2020
|
-0.50 / -2.44%
|
20.50
|
20.50
|
20.00
|
20.00
|
20.06
|
15.52
|
900
|
|
|
10/23/2020
|
-0.50 / -2.38%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
15.91
|
1,200
|
|
|
10/22/2020
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
16.30
|
0
|
|
|
10/21/2020
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
16.30
|
3,700
|
|
|
10/20/2020
|
-0.20 / -0.94%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
16.30
|
2,300
|
|
|
10/19/2020
|
-0.40 / -1.85%
|
20.20
|
21.20
|
20.20
|
21.20
|
20.84
|
16.45
|
1,700
|
|
|
10/16/2020
|
+0.50 / +2.38%
|
21.80
|
22.00
|
21.50
|
21.50
|
21.60
|
16.69
|
3,500
|
|
|
10/15/2020
|
-0.20 / -0.94%
|
22.00
|
22.00
|
21.00
|
21.00
|
21.50
|
16.30
|
800
|
|
|
10/14/2020
|
+0.20 / +0.95%
|
21.10
|
21.20
|
20.50
|
21.20
|
20.91
|
16.45
|
900
|
|
|
10/13/2020
|
-1.00 / -4.55%
|
22.20
|
22.20
|
21.00
|
21.00
|
21.06
|
16.30
|
5,100
|
|
|
10/12/2020
|
-1.30 / -5.58%
|
22.50
|
22.60
|
22.00
|
22.00
|
22.23
|
17.08
|
11,700
|
|
|
10/9/2020
|
-1.00 / -4.17%
|
22.60
|
23.90
|
22.00
|
23.00
|
23.33
|
17.85
|
2,600
|
|
|
10/8/2020
|
0.00 / 0.00%
|
24.00
|
24.10
|
23.70
|
24.00
|
23.92
|
18.63
|
4,700
|
|
|
10/7/2020
|
+0.50 / +2.13%
|
23.50
|
25.00
|
23.00
|
24.00
|
23.73
|
18.63
|
24,600
|
|
|
10/6/2020
|
-0.10 / -0.42%
|
23.00
|
23.50
|
22.50
|
23.50
|
23.07
|
18.24
|
5,800
|
|
|
10/5/2020
|
-0.20 / -0.84%
|
23.80
|
24.20
|
23.50
|
23.60
|
23.77
|
18.32
|
39,900
|
|
|
10/2/2020
|
-1.30 / -5.20%
|
23.70
|
24.50
|
23.60
|
23.70
|
23.78
|
18.39
|
17,700
|
|
|
10/1/2020
|
+2.90 / +13.12%
|
21.80
|
25.00
|
21.80
|
25.00
|
23.41
|
19.40
|
32,500
|
|
|
9/30/2020
|
+0.70 / +3.27%
|
20.50
|
22.10
|
20.50
|
22.10
|
21.84
|
17.15
|
5,400
|
|
|
9/29/2020
|
-1.00 / -4.46%
|
22.00
|
22.10
|
20.70
|
21.40
|
21.53
|
16.61
|
4,800
|
|
|
9/28/2020
|
+1.60 / +7.69%
|
21.50
|
22.90
|
20.10
|
22.40
|
22.02
|
17.39
|
9,900
|
|
|
9/25/2020
|
-0.40 / -1.90%
|
22.00
|
22.00
|
20.70
|
20.70
|
20.78
|
16.07
|
1,900
|
|
|
9/24/2020
|
-0.90 / -4.09%
|
22.30
|
22.30
|
21.00
|
21.10
|
21.24
|
16.38
|
8,700
|
|
|
9/23/2020
|
+0.50 / +2.33%
|
21.50
|
23.00
|
21.50
|
22.00
|
22.26
|
17.08
|
4,300
|
|
|
9/22/2020
|
-0.50 / -2.27%
|
23.50
|
23.50
|
21.10
|
21.50
|
22.11
|
16.69
|
1,500
|
|
|
9/21/2020
|
-0.80 / -3.51%
|
22.00
|
22.10
|
22.00
|
22.00
|
22.00
|
17.08
|
3,300
|
|
|