|
Closing price on 10/22/2021
|
|
| Open |
23.00 |
| High |
23.40 |
| Low |
22.80 |
| Volume |
1,200 |
| Split-adjusted Price |
20.38 |
|
|
CQN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/22/2021
|
0.00 / 0.00%
|
23.00
|
23.40
|
22.80
|
22.80
|
22.90
|
20.38
|
1,200
|
|
|
10/21/2021
|
+0.50 / +2.22%
|
22.50
|
23.00
|
22.50
|
23.00
|
22.80
|
20.55
|
200
|
|
|
10/20/2021
|
-1.00 / -4.26%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
20.11
|
900
|
|
|
10/19/2021
|
-0.50 / -2.08%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
21.00
|
100
|
|
|
10/18/2021
|
+0.10 / +0.43%
|
24.70
|
24.70
|
23.20
|
23.20
|
24.00
|
20.73
|
200
|
|
|
10/15/2021
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
20.64
|
0
|
|
|
10/14/2021
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
20.64
|
0
|
|
|
10/13/2021
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
20.64
|
600
|
|
|
10/12/2021
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
20.64
|
0
|
|
|
10/11/2021
|
-0.10 / -0.43%
|
22.90
|
23.20
|
22.90
|
23.20
|
23.10
|
20.73
|
400
|
|
|
10/8/2021
|
+0.80 / +3.62%
|
22.90
|
23.60
|
22.90
|
22.90
|
23.30
|
20.46
|
1,700
|
|
|
10/7/2021
|
+0.10 / +0.45%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
19.75
|
2,300
|
|
|
10/6/2021
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
19.66
|
0
|
|
|
10/5/2021
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
19.66
|
0
|
|
|
10/4/2021
|
+0.10 / +0.45%
|
22.00
|
22.10
|
22.00
|
22.10
|
22.00
|
19.75
|
1,700
|
|
|
10/1/2021
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
19.66
|
100
|
|
|
9/30/2021
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
19.66
|
1,400
|
|
|
9/29/2021
|
-1.80 / -7.56%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
19.66
|
200
|
|
|
9/28/2021
|
-0.10 / -0.42%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
21.27
|
600
|
|
|
9/27/2021
|
-0.10 / -0.42%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
21.36
|
100
|
|
|
9/24/2021
|
-0.40 / -1.64%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
21.45
|
300
|
|
|
9/23/2021
|
+2.90 / +13.36%
|
23.90
|
24.80
|
21.80
|
24.60
|
24.40
|
21.98
|
1,200
|
|
|
9/22/2021
|
+0.10 / +0.46%
|
21.70
|
21.80
|
21.70
|
21.80
|
21.70
|
19.48
|
1,000
|
|
|
9/21/2021
|
-1.20 / -5.24%
|
21.90
|
21.90
|
21.50
|
21.70
|
21.70
|
19.39
|
2,100
|
|
|
9/20/2021
|
+0.40 / +1.75%
|
22.70
|
23.20
|
22.70
|
23.20
|
22.90
|
20.73
|
300
|
|
|
9/17/2021
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
20.38
|
100
|
|
|
9/16/2021
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
20.38
|
0
|
|
|
9/15/2021
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
20.38
|
0
|
|
|
9/14/2021
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
20.38
|
0
|
|
|
9/13/2021
|
+0.30 / +1.33%
|
22.70
|
22.90
|
22.70
|
22.90
|
22.80
|
20.46
|
1,200
|
|
|