Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2023	0.00 / 0.00%	30.10	30.10	29.80	29.80	30.00	28.85	1,000
10/9/2023	0.00 / 0.00%	29.90	29.90	29.80	29.80	29.80	28.85	300
10/6/2023	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	28.85	0
10/5/2023	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	28.85	0
10/4/2023	-0.10 / -0.33%	29.80	29.80	29.80	29.80	29.80	28.85	400
10/3/2023	-0.10 / -0.33%	29.90	29.90	29.90	29.90	29.90	28.94	600
10/2/2023	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	29.04	400
9/29/2023	+2.60 / +9.49%	30.00	30.00	30.00	30.00	30.00	29.04	500
9/28/2023	-3.90 / -13.00%	30.00	30.00	26.10	26.10	27.40	25.27	1,900
9/27/2023	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	29.04	500
9/26/2023	+0.10 / +0.33%	30.00	30.20	30.00	30.20	30.00	29.24	1,100
9/25/2023	+0.20 / +0.67%	29.90	30.20	29.90	30.20	30.10	29.24	1,100
9/22/2023	-0.50 / -1.64%	30.00	30.00	30.00	30.00	30.00	29.04	500
9/21/2023	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	29.53	300
9/20/2023	-0.30 / -0.97%	30.50	30.50	30.50	30.50	30.50	29.53	300
9/19/2023	-0.20 / -0.65%	31.20	31.20	30.50	30.80	30.80	29.82	3,587,429
9/18/2023	+0.20 / +0.65%	30.10	32.50	30.10	31.00	31.00	30.01	7,300
9/15/2023	+0.20 / +0.67%	29.60	32.50	29.60	30.00	30.80	29.04	7,500
9/14/2023	0.00 / 0.00%	29.80	30.00	29.50	29.50	29.80	28.56	2,500
9/13/2023	+0.40 / +1.37%	29.40	29.70	29.40	29.70	29.50	28.75	2,600
9/12/2023	0.00 / 0.00%	31.00	31.30	26.80	31.30	29.30	30.30	6,500
9/11/2023	+0.20 / +0.64%	31.30	31.30	31.30	31.30	31.30	30.30	500
9/8/2023	0.00 / 0.00%	30.80	32.00	30.80	31.00	31.10	30.01	1,900
9/7/2023	0.00 / 0.00%	31.00	31.00	30.80	30.80	31.00	29.82	2,700
9/6/2023	+1.20 / +4.03%	29.80	31.00	29.80	31.00	30.80	30.01	3,500
9/5/2023	0.00 / 0.00%	30.00	30.00	28.00	28.00	29.80	27.11	1,700
8/31/2023	-0.10 / -0.36%	28.10	28.10	28.00	28.00	28.00	27.11	1,200
8/30/2023	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	27.20	300
8/29/2023	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	27.20	200
8/28/2023	-0.10 / -0.36%	28.20	28.20	28.00	28.00	28.10	27.11	3,000

<<Previous 30 days Next 30 days>>

CQN News

20/11	CQN: Notice of record date for share issue to outstanding shareholders
19/11	CQN: Correction on Board Resolution dated 13.11.2020
19/11	CQN: Notice of the share issue to the public
18/11	CQN: Board Resolution
23/10	CQN: Financial Statement Quarter 3/2020