|
Closing price on 1/28/2021
|
|
| Open |
16.00 |
| High |
16.50 |
| Low |
16.00 |
| Volume |
2,400 |
| Split-adjusted Price |
13.73 |
|
|
CQN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/28/2021
|
-1.90 / -10.61%
|
16.00
|
16.50
|
16.00
|
16.00
|
16.03
|
13.73
|
2,400
|
|
|
1/27/2021
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
15.36
|
0
|
|
|
1/26/2021
|
+0.10 / +0.56%
|
17.80
|
18.00
|
17.80
|
17.90
|
17.90
|
15.36
|
700
|
|
|
1/25/2021
|
+0.40 / +2.30%
|
17.70
|
17.80
|
17.70
|
17.80
|
17.78
|
15.28
|
1,100
|
|
|
1/22/2021
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
14.93
|
0
|
|
|
1/21/2021
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
14.93
|
300
|
|
|
1/20/2021
|
+0.10 / +0.58%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
14.93
|
300
|
|
|
1/19/2021
|
-1.00 / -5.52%
|
18.20
|
18.20
|
17.10
|
17.10
|
17.28
|
14.68
|
1,200
|
|
|
1/18/2021
|
+1.00 / +5.71%
|
17.70
|
18.50
|
17.70
|
18.50
|
18.15
|
15.88
|
3,000
|
|
|
1/15/2021
|
+0.20 / +1.14%
|
17.60
|
17.80
|
17.20
|
17.80
|
17.48
|
15.28
|
4,100
|
|
|
1/14/2021
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
15.11
|
1,000
|
|
|
1/13/2021
|
+0.40 / +2.33%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
15.11
|
3,300
|
|
|
1/12/2021
|
-0.70 / -4.00%
|
17.50
|
17.50
|
16.80
|
16.80
|
17.22
|
14.42
|
1,000
|
|
|
1/11/2021
|
+0.10 / +0.57%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
15.02
|
2,300
|
|
|
1/8/2021
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
14.93
|
0
|
|
|
1/7/2021
|
-0.10 / -0.57%
|
17.30
|
17.50
|
17.30
|
17.50
|
17.40
|
15.02
|
200
|
|
|
1/6/2021
|
+0.10 / +0.57%
|
17.60
|
17.60
|
17.50
|
17.60
|
17.59
|
15.11
|
2,100
|
|
|
1/5/2021
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
15.02
|
200
|
|
|
1/4/2021
|
+1.30 / +8.02%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
15.02
|
100
|
|
|
12/31/2020
|
-1.30 / -7.43%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
13.90
|
1,100
|
|
|
12/30/2020
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
15.02
|
0
|
|
|
12/29/2020
|
-0.30 / -1.70%
|
17.60
|
17.60
|
17.20
|
17.30
|
17.51
|
14.85
|
800
|
|
|
12/28/2020
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
15.11
|
0
|
|
|
12/25/2020
|
+1.30 / +7.98%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
15.11
|
100
|
|
|
12/24/2020
|
-1.00 / -5.78%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
13.99
|
600
|
|
|
12/23/2020
|
-0.40 / -2.27%
|
17.40
|
17.40
|
17.20
|
17.20
|
17.30
|
14.76
|
200
|
|
|
12/22/2020
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
15.11
|
0
|
|
|
12/21/2020
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
15.11
|
0
|
|
|
12/18/2020
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
15.11
|
100
|
|
|
12/17/2020
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
15.11
|
0
|
|
|