|
Closing price on 1/24/2022
|
|
| Open |
27.00 |
| High |
27.00 |
| Low |
26.60 |
| Volume |
1,600 |
| Split-adjusted Price |
23.77 |
|
|
CQN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/24/2022
|
-0.40 / -1.48%
|
27.00
|
27.00
|
26.60
|
26.60
|
26.90
|
23.77
|
1,600
|
|
|
1/21/2022
|
+2.40 / +9.76%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
24.13
|
100
|
|
|
1/20/2022
|
0.00 / 0.00%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
21.98
|
1,100
|
|
|
1/19/2022
|
+1.60 / +6.84%
|
23.40
|
25.00
|
23.40
|
25.00
|
24.60
|
22.34
|
400
|
|
|
1/18/2022
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
20.91
|
0
|
|
|
1/17/2022
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
20.91
|
0
|
|
|
1/14/2022
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.00
|
23.00
|
23.40
|
20.55
|
400
|
|
|
1/13/2022
|
-3.90 / -14.50%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
20.55
|
6,801,600
|
|
|
1/12/2022
|
+3.30 / +13.92%
|
23.60
|
27.10
|
23.60
|
27.00
|
26.90
|
24.13
|
4,500
|
|
|
1/11/2022
|
-3.50 / -14.00%
|
25.90
|
25.90
|
21.50
|
21.50
|
23.70
|
19.21
|
400
|
|
|
1/10/2022
|
+3.50 / +14.58%
|
22.20
|
27.50
|
22.20
|
27.50
|
25.00
|
24.58
|
900
|
|
|
1/7/2022
|
-0.30 / -1.23%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
21.45
|
1,300
|
|
|
1/6/2022
|
+2.60 / +12.15%
|
22.50
|
24.60
|
22.50
|
24.00
|
24.30
|
21.45
|
9,100
|
|
|
1/5/2022
|
-0.50 / -2.29%
|
21.40
|
21.40
|
21.30
|
21.30
|
21.40
|
19.03
|
400
|
|
|
1/4/2022
|
+0.20 / +0.93%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
19.48
|
1,700
|
|
|
12/31/2021
|
+0.60 / +2.80%
|
21.50
|
22.00
|
21.50
|
22.00
|
21.60
|
19.66
|
600
|
|
|
12/30/2021
|
+1.50 / +7.32%
|
20.50
|
22.00
|
20.50
|
22.00
|
21.40
|
19.66
|
2,100
|
|
|
12/29/2021
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
18.32
|
300
|
|
|
12/28/2021
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
18.32
|
0
|
|
|
12/27/2021
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
18.32
|
2,500
|
|
|
12/24/2021
|
+0.20 / +0.99%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
18.32
|
600
|
|
|
12/23/2021
|
-1.50 / -6.98%
|
20.60
|
20.60
|
20.00
|
20.00
|
20.30
|
17.87
|
700
|
|
|
12/22/2021
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
19.21
|
0
|
|
|
12/21/2021
|
-0.50 / -2.33%
|
21.50
|
21.50
|
21.00
|
21.00
|
21.50
|
18.77
|
3,200
|
|
|
12/20/2021
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
19.21
|
100
|
|
|
12/17/2021
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
19.21
|
300
|
|
|
12/16/2021
|
-0.30 / -1.38%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
19.21
|
1,000
|
|
|
12/15/2021
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
19.48
|
0
|
|
|
12/14/2021
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
19.48
|
0
|
|
|
12/13/2021
|
+0.80 / +3.81%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
19.48
|
200
|
|
|