Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2022	0.00 / 0.00%	23.50	23.50	23.00	23.00	23.40	20.55	400
1/13/2022	-3.90 / -14.50%	23.00	23.00	23.00	23.00	23.00	20.55	6,801,600
1/12/2022	+3.30 / +13.92%	23.60	27.10	23.60	27.00	26.90	24.13	4,500
1/11/2022	-3.50 / -14.00%	25.90	25.90	21.50	21.50	23.70	19.21	400
1/10/2022	+3.50 / +14.58%	22.20	27.50	22.20	27.50	25.00	24.58	900
1/7/2022	-0.30 / -1.23%	24.00	24.00	24.00	24.00	24.00	21.45	1,300
1/6/2022	+2.60 / +12.15%	22.50	24.60	22.50	24.00	24.30	21.45	9,100
1/5/2022	-0.50 / -2.29%	21.40	21.40	21.30	21.30	21.40	19.03	400
1/4/2022	+0.20 / +0.93%	21.80	21.80	21.80	21.80	21.80	19.48	1,700
12/31/2021	+0.60 / +2.80%	21.50	22.00	21.50	22.00	21.60	19.66	600
12/30/2021	+1.50 / +7.32%	20.50	22.00	20.50	22.00	21.40	19.66	2,100
12/29/2021	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	18.32	300
12/28/2021	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	18.32	0
12/27/2021	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	18.32	2,500
12/24/2021	+0.20 / +0.99%	20.50	20.50	20.50	20.50	20.50	18.32	600
12/23/2021	-1.50 / -6.98%	20.60	20.60	20.00	20.00	20.30	17.87	700
12/22/2021	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	19.21	0
12/21/2021	-0.50 / -2.33%	21.50	21.50	21.00	21.00	21.50	18.77	3,200
12/20/2021	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	19.21	100
12/17/2021	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	19.21	300
12/16/2021	-0.30 / -1.38%	21.50	21.50	21.50	21.50	21.50	19.21	1,000
12/15/2021	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	19.48	0
12/14/2021	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	19.48	0
12/13/2021	+0.80 / +3.81%	21.80	21.80	21.80	21.80	21.80	19.48	200
12/10/2021	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	18.77	200
12/9/2021	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	18.77	0
12/8/2021	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	18.77	0
12/7/2021	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	18.77	0
12/6/2021	-1.30 / -5.83%	21.10	21.10	21.00	21.00	21.00	18.77	1,500
12/3/2021	0.00 / 0.00%	22.30	22.30	22.30	22.30	22.30	19.93	0

<<Previous 30 days Next 30 days>>

CQN News

20/11	CQN: Notice of record date for share issue to outstanding shareholders
19/11	CQN: Correction on Board Resolution dated 13.11.2020
19/11	CQN: Notice of the share issue to the public
18/11	CQN: Board Resolution
23/10	CQN: Financial Statement Quarter 3/2020