Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2022	-0.95 / -2.26%	41.05	41.05	41.05	41.05	41.05	35.69	100
8/31/2022	-0.70 / -1.64%	42.95	44.85	40.35	42.00	42.76	36.51	1,100
8/30/2022	+1.60 / +3.89%	42.85	42.85	42.70	42.70	42.73	37.12	600
8/29/2022	-1.40 / -3.29%	41.05	41.10	41.00	41.10	41.03	35.73	1,100
8/26/2022	-1.90 / -4.28%	43.05	43.05	42.50	42.50	42.70	36.95	1,000
8/25/2022	+0.55 / +1.25%	44.40	44.40	44.40	44.40	44.40	38.60	100
8/24/2022	+2.60 / +6.30%	41.65	43.90	41.65	43.85	43.02	38.12	900
8/23/2022	-0.95 / -2.25%	41.25	41.25	41.25	41.25	41.25	35.86	800
8/22/2022	0.00 / 0.00%	42.20	42.20	42.20	42.20	42.20	36.69	0
8/19/2022	+0.05 / +0.12%	42.20	44.20	42.20	42.20	42.63	36.69	1,400
8/18/2022	-1.70 / -3.88%	41.65	44.65	41.65	42.15	43.14	36.65	1,700
8/17/2022	0.00 / 0.00%	43.85	43.85	43.85	43.85	43.85	38.12	0
8/16/2022	-0.15 / -0.34%	43.85	43.85	43.85	43.85	43.85	38.12	300
8/15/2022	+0.80 / +1.85%	43.95	45.40	43.95	44.00	44.87	38.25	1,700
8/12/2022	0.00 / 0.00%	43.20	43.20	43.20	43.20	43.20	37.56	0
8/11/2022	-0.70 / -1.59%	43.20	43.20	43.20	43.20	43.20	37.56	100
8/10/2022	+0.70 / +1.62%	43.90	43.90	43.90	43.90	43.90	38.17	400
8/9/2022	+0.20 / +0.47%	42.95	43.20	42.95	43.20	43.09	37.56	800
8/8/2022	+0.05 / +0.12%	43.00	43.00	43.00	43.00	43.00	37.38	300
8/5/2022	0.00 / 0.00%	42.95	42.95	42.95	42.95	42.95	37.34	300
8/4/2022	-0.05 / -0.12%	42.90	43.00	42.90	42.95	42.96	37.34	1,000
8/3/2022	-0.10 / -0.23%	41.70	43.00	41.70	43.00	42.17	37.38	1,000
8/2/2022	+0.50 / +1.17%	42.95	43.10	42.95	43.10	43.01	37.47	1,600
8/1/2022	-0.10 / -0.23%	42.55	42.60	42.55	42.60	42.58	37.04	200
7/29/2022	-1.20 / -2.73%	42.95	43.00	42.70	42.70	42.90	37.12	1,900
7/28/2022	-0.45 / -1.01%	42.10	43.90	42.10	43.90	42.66	38.17	1,500
7/27/2022	0.00 / 0.00%	44.35	44.35	44.35	44.35	44.35	38.56	0
7/26/2022	-1.05 / -2.31%	42.40	44.35	42.30	44.35	42.96	38.56	600
7/25/2022	0.00 / 0.00%	45.40	45.40	45.40	45.40	45.40	39.47	0
7/22/2022	+1.40 / +3.18%	44.00	45.40	44.00	45.40	44.08	39.47	2,900

<<Previous 30 days Next 30 days>>

COM News

21/04	COM: Resolution of the 2025 AGM
21/04	COM: Minutes of the 2025 AGM
21/04	COM: Explanation of busines results in Quarter 1.2025
10/04	COM: Reminder of information disclosure
01/04	COM: Correction to Explanation of after-tax profit in 2024