Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2010	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	15.59	0
9/28/2010	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	15.59	0
9/27/2010	-0.50 / -1.25%	39.50	39.50	39.50	39.50	39.50	15.59	10
9/24/2010	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	15.79	0
9/23/2010	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	15.79	0
9/22/2010	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	15.79	10
9/21/2010	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	15.79	0
9/20/2010	+0.50 / +1.27%	40.00	40.00	40.00	40.00	40.00	15.79	5,000
9/17/2010	+0.50 / +1.28%	39.50	39.50	39.50	39.50	39.50	15.59	1,000
9/16/2010	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	15.39	220
9/15/2010	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	15.39	0
9/14/2010	-1.00 / -2.50%	39.00	39.00	39.00	39.00	39.00	15.39	3,010
9/13/2010	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	15.79	10
9/10/2010	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	15.79	0
9/9/2010	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	15.79	0
9/8/2010	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	15.79	0
9/7/2010	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	15.79	26,300
9/6/2010	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	15.79	150
9/1/2010	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	15.79	5,290
8/31/2010	+0.50 / +1.27%	40.00	40.00	40.00	40.00	40.00	15.79	510
8/30/2010	-17.00 / -30.09%	39.50	39.50	39.50	39.50	39.50	15.59	8,000
8/27/2010	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	22.30	0
8/26/2010	0.00 / 0.00%	56.00	56.50	56.00	56.50	56.50	14.87	6,830
8/25/2010	0.00 / 0.00%	56.50	56.50	56.00	56.50	56.50	14.87	10,480
8/24/2010	0.00 / 0.00%	58.50	58.50	56.50	56.50	56.50	14.87	6,080
8/23/2010	-0.50 / -0.88%	56.50	56.50	56.50	56.50	56.50	14.87	11,970
8/20/2010	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	15.00	0
8/19/2010	+0.50 / +0.88%	56.50	57.50	56.50	57.00	57.00	15.00	43,630
8/18/2010	+1.00 / +1.80%	56.50	56.50	56.50	56.50	56.50	14.87	1,000
8/17/2010	-0.50 / -0.89%	55.50	55.50	55.50	55.50	55.50	14.60	740

<<Previous 30 days Next 30 days>>

COM News

21/04	COM: Resolution of the 2025 AGM
21/04	COM: Minutes of the 2025 AGM
21/04	COM: Explanation of busines results in Quarter 1.2025
10/04	COM: Reminder of information disclosure
01/04	COM: Correction to Explanation of after-tax profit in 2024