Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2006	0.00 / 0.00%	46.00	46.00	45.50	46.00	46.00	7.24	9,350
9/19/2006	+1.00 / +2.22%	45.50	46.00	45.50	46.00	46.00	7.24	21,050
9/18/2006	0.00 / 0.00%	45.00	45.10	45.00	45.00	45.00	7.08	2,350
9/15/2006	+0.10 / +0.22%	45.00	45.00	45.00	45.00	45.00	7.08	18,270
9/14/2006	+0.40 / +0.90%	44.90	45.00	44.90	44.90	44.90	7.07	16,100
9/13/2006	-0.20 / -0.45%	44.50	44.50	44.50	44.50	44.50	7.01	20,810
9/12/2006	0.00 / 0.00%	44.70	44.70	44.70	44.70	44.70	7.04	6,610
9/11/2006	+0.50 / +1.13%	44.70	45.00	44.70	44.70	44.70	7.04	3,900
9/8/2006	+0.20 / +0.45%	44.00	44.90	44.00	44.20	44.20	6.96	6,640
9/7/2006	-1.00 / -2.22%	45.00	45.00	44.00	44.00	44.00	6.93	5,190
9/6/2006	-1.50 / -3.23%	46.50	46.50	45.00	45.00	45.00	7.08	17,800
9/5/2006	+1.50 / +3.33%	45.00	46.50	45.00	46.50	46.50	7.32	30,110
9/1/2006	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	7.08	6,560
8/31/2006	0.00 / 0.00%	45.00	45.50	43.00	45.00	45.00	7.08	6,100
8/30/2006	-0.20 / -0.44%	45.20	45.20	45.00	45.00	45.00	7.08	8,410
8/29/2006	-0.30 / -0.66%	45.30	45.30	45.00	45.20	45.20	7.12	17,520
8/28/2006	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	7.16	500
8/25/2006	-0.10 / -0.22%	45.50	45.60	45.50	45.50	45.50	7.16	310
8/24/2006	+0.60 / +1.33%	45.60	45.60	45.60	45.60	45.60	7.18	2,010
8/23/2006	+1.30 / +2.97%	43.70	45.00	43.00	45.00	45.00	7.08	7,140
8/22/2006	-2.30 / -5.00%	44.70	46.00	43.70	43.70	43.70	6.88	5,800
8/21/2006	-0.50 / -1.08%	46.50	46.50	46.00	46.00	46.00	7.24	6,700
8/18/2006	-0.50 / -1.06%	47.00	47.00	46.50	46.50	46.50	7.32	15,650
8/17/2006	+0.50 / +1.08%	46.50	47.00	46.50	47.00	47.00	7.40	31,700
8/16/2006	+0.50 / +1.09%	46.00	46.50	46.00	46.50	46.50	7.32	13,940
8/15/2006	+0.10 / +0.22%	46.00	47.90	46.00	46.00	46.00	7.24	23,100
8/14/2006	+2.10 / +4.79%	45.90	45.90	45.90	45.90	45.90	7.23	22,480
8/11/2006	+2.00 / +4.78%	42.90	43.80	42.90	43.80	43.80	6.90	10,160
8/10/2006	+1.90 / +4.76%	41.80	41.80	41.80	41.80	41.80	6.58	4,010
8/9/2006	+1.90 / +5.00%	38.00	39.90	38.00	39.90	39.90	6.28	3,490

<<Previous 2 days Next 30 days>>

COM News

21/02	COM: Plan for the interim cash dividend payment in 2024
21/02	COM: Plan to hold AGM 2025
04/02	COM: Change in personnel
22/01	COM: Explanation for Quarter 4.2024 financial statements
19/12	COM: Approving transactions with related parties