Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2007	+0.50 / +0.75%	68.00	68.00	67.00	67.50	67.50	10.63	4,050
8/7/2007	0.00 / 0.00%	66.00	67.00	65.00	67.00	67.00	10.55	7,700
8/6/2007	-2.00 / -2.90%	67.00	68.00	67.00	67.00	67.00	10.55	2,880
8/3/2007	-0.50 / -0.72%	69.50	69.50	69.00	69.00	69.00	10.86	720
8/2/2007	+1.50 / +2.21%	70.00	70.00	68.50	69.50	69.50	10.94	8,580
8/1/2007	-2.00 / -2.86%	70.00	70.00	68.00	68.00	68.00	10.71	11,900
7/31/2007	0.00 / 0.00%	70.00	70.50	69.50	70.00	70.00	11.02	4,900
7/30/2007	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	11.02	4,750
7/27/2007	+1.00 / +1.45%	69.00	70.00	69.00	70.00	70.00	11.02	8,350
7/26/2007	-1.50 / -2.13%	70.00	70.00	69.00	69.00	69.00	10.86	15,660
7/25/2007	-1.00 / -1.40%	71.50	71.50	69.00	70.50	70.50	11.10	4,100
7/24/2007	-2.50 / -3.38%	74.00	74.00	71.50	71.50	71.50	11.26	19,930
7/23/2007	+3.50 / +4.96%	72.50	74.00	72.50	74.00	74.00	11.65	37,520
7/20/2007	+0.50 / +0.71%	70.00	70.50	70.00	70.50	70.50	11.10	18,490
7/19/2007	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	11.02	10,050
7/18/2007	+1.00 / +1.45%	69.00	70.00	68.50	70.00	70.00	11.02	8,470
7/17/2007	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	10.86	7,750
7/16/2007	+1.00 / +1.47%	68.00	70.00	68.00	69.00	69.00	10.86	13,700
7/13/2007	-1.00 / -1.45%	68.00	68.00	67.50	68.00	68.00	10.71	5,210
7/12/2007	-1.50 / -2.13%	70.50	70.50	69.00	69.00	69.00	10.86	14,250
7/11/2007	+1.50 / +2.17%	70.50	70.50	70.50	70.50	70.50	11.10	10,030
7/10/2007	+1.00 / +1.47%	69.00	70.50	69.00	69.00	69.00	10.86	27,620
7/9/2007	+1.00 / +1.49%	67.00	68.00	67.00	68.00	68.00	10.71	7,880
7/6/2007	+0.50 / +0.75%	66.50	67.00	66.00	67.00	67.00	10.55	5,120
7/5/2007	-1.50 / -2.21%	68.00	68.00	66.50	66.50	66.50	10.47	620
7/4/2007	+3.00 / +4.62%	65.00	68.00	64.50	68.00	68.00	10.71	480
7/3/2007	-3.00 / -4.41%	65.00	65.00	65.00	65.00	65.00	10.23	9,750
7/2/2007	-1.00 / -1.45%	69.00	69.00	68.00	68.00	68.00	10.71	5,440
6/29/2007	0.00 / 0.00%	69.00	69.00	67.00	69.00	69.00	10.86	1,800
6/28/2007	0.00 / 0.00%	69.00	69.00	67.00	69.00	69.00	10.86	1,230

<<Previous 30 days Next 30 days>>

COM News

21/02	COM: Plan for the interim cash dividend payment in 2024
21/02	COM: Plan to hold AGM 2025
04/02	COM: Change in personnel
22/01	COM: Explanation for Quarter 4.2024 financial statements
19/12	COM: Approving transactions with related parties