Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2007	+1.00 / +1.52%	68.00	68.00	66.50	67.00	67.00	10.55	1,840
8/29/2007	-1.50 / -2.22%	67.00	67.00	66.00	66.00	66.00	10.39	5,100
8/28/2007	+0.50 / +0.75%	67.00	67.50	65.00	67.50	67.50	10.63	2,850
8/27/2007	-1.00 / -1.47%	68.50	68.50	67.00	67.00	67.00	10.55	4,300
8/24/2007	+2.00 / +3.03%	66.00	68.00	66.00	68.00	68.00	10.71	1,020
8/23/2007	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	10.39	3,250
8/22/2007	-2.00 / -2.94%	68.00	68.00	66.00	66.00	66.00	10.39	2,400
8/21/2007	+2.00 / +3.03%	67.00	68.00	67.00	68.00	68.00	10.71	5,550
8/20/2007	-1.00 / -1.49%	67.00	67.00	66.00	66.00	66.00	10.39	3,450
8/17/2007	-1.50 / -2.19%	68.50	68.50	67.00	67.00	67.00	10.55	1,850
8/16/2007	0.00 / 0.00%	70.00	70.00	68.50	68.50	68.50	10.78	9,300
8/15/2007	+1.00 / +1.48%	68.00	68.50	68.00	68.50	68.50	10.78	2,750
8/14/2007	0.00 / 0.00%	67.50	67.50	67.50	67.50	67.50	10.63	8,540
8/13/2007	-0.50 / -0.74%	68.00	68.00	67.50	67.50	67.50	10.63	2,750
8/10/2007	+0.50 / +0.74%	67.50	68.00	67.50	68.00	68.00	10.71	10,610
8/9/2007	0.00 / 0.00%	67.50	68.00	67.00	67.50	67.50	10.63	3,550
8/8/2007	+0.50 / +0.75%	68.00	68.00	67.00	67.50	67.50	10.63	4,050
8/7/2007	0.00 / 0.00%	66.00	67.00	65.00	67.00	67.00	10.55	7,700
8/6/2007	-2.00 / -2.90%	67.00	68.00	67.00	67.00	67.00	10.55	2,880
8/3/2007	-0.50 / -0.72%	69.50	69.50	69.00	69.00	69.00	10.86	720
8/2/2007	+1.50 / +2.21%	70.00	70.00	68.50	69.50	69.50	10.94	8,580
8/1/2007	-2.00 / -2.86%	70.00	70.00	68.00	68.00	68.00	10.71	11,900
7/31/2007	0.00 / 0.00%	70.00	70.50	69.50	70.00	70.00	11.02	4,900
7/30/2007	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	11.02	4,750
7/27/2007	+1.00 / +1.45%	69.00	70.00	69.00	70.00	70.00	11.02	8,350
7/26/2007	-1.50 / -2.13%	70.00	70.00	69.00	69.00	69.00	10.86	15,660
7/25/2007	-1.00 / -1.40%	71.50	71.50	69.00	70.50	70.50	11.10	4,100
7/24/2007	-2.50 / -3.38%	74.00	74.00	71.50	71.50	71.50	11.26	19,930
7/23/2007	+3.50 / +4.96%	72.50	74.00	72.50	74.00	74.00	11.65	37,520
7/20/2007	+0.50 / +0.71%	70.00	70.50	70.00	70.50	70.50	11.10	18,490

<<Previous 30 days Next 30 days>>

COM News

21/02	COM: Plan for the interim cash dividend payment in 2024
21/02	COM: Plan to hold AGM 2025
04/02	COM: Change in personnel
22/01	COM: Explanation for Quarter 4.2024 financial statements
19/12	COM: Approving transactions with related parties