Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, February 25, 2025 11:14:03 AM - Markets open
VN-INDEX 1,305.04 +0.48/+0.04%
HNX-INDEX 239.13 +0.64/+0.27%
UPCOM-INDEX 100.08 -0.13/-0.13%
Materials - Petroleum Joint Stock Company (COM : HOSE)
Consumer Services : Specialty Retailers
33.00 0.00/0.00%
11:05:01 AM
Closing price on 8/29/2006
45.20 -0.30/-0.66%
Open 45.30
High 45.30
Low 45.00
Volume 17,520
Split-adjusted Price 7.12

Create Alert at: 31 35 37 ...
COM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/29/2006 -0.30 / -0.66% 45.30 45.30 45.00 45.20 45.20 7.12 17,520
8/28/2006 0.00 / 0.00% 45.50 45.50 45.50 45.50 45.50 7.16 500
8/25/2006 -0.10 / -0.22% 45.50 45.60 45.50 45.50 45.50 7.16 310
8/24/2006 +0.60 / +1.33% 45.60 45.60 45.60 45.60 45.60 7.18 2,010
8/23/2006 +1.30 / +2.97% 43.70 45.00 43.00 45.00 45.00 7.08 7,140
8/22/2006 -2.30 / -5.00% 44.70 46.00 43.70 43.70 43.70 6.88 5,800
8/21/2006 -0.50 / -1.08% 46.50 46.50 46.00 46.00 46.00 7.24 6,700
8/18/2006 -0.50 / -1.06% 47.00 47.00 46.50 46.50 46.50 7.32 15,650
8/17/2006 +0.50 / +1.08% 46.50 47.00 46.50 47.00 47.00 7.40 31,700
8/16/2006 +0.50 / +1.09% 46.00 46.50 46.00 46.50 46.50 7.32 13,940
8/15/2006 +0.10 / +0.22% 46.00 47.90 46.00 46.00 46.00 7.24 23,100
8/14/2006 +2.10 / +4.79% 45.90 45.90 45.90 45.90 45.90 7.23 22,480
8/11/2006 +2.00 / +4.78% 42.90 43.80 42.90 43.80 43.80 6.90 10,160
8/10/2006 +1.90 / +4.76% 41.80 41.80 41.80 41.80 41.80 6.58 4,010
8/9/2006 +1.90 / +5.00% 38.00 39.90 38.00 39.90 39.90 6.28 3,490
8/8/2006 -1.00 / -2.56% 38.00 38.00 37.10 38.00 38.00 5.98 36,880
8/7/2006 +39.00 / +0.00% 39.00 39.00 39.00 39.00 39.00 6.14 7,900
COM News
21/02 COM: Plan for the interim cash dividend payment in 2024
21/02 COM: Plan to hold AGM 2025
04/02 COM: Change in personnel
22/01 COM: Explanation for Quarter 4.2024 financial statements
19/12 COM: Approving transactions with related parties
Related Companies
Volume Price Change
BMF  0 9.10 0.00%
SVT  100 12.35 0.82%
Market Update
Last updated at 11:05:01 AM
VN-INDEX 1,305.04 +0.48/+0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.