Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2022	-1.90 / -4.28%	43.05	43.05	42.50	42.50	42.70	35.93	1,000
8/25/2022	+0.55 / +1.25%	44.40	44.40	44.40	44.40	44.40	37.54	100
8/24/2022	+2.60 / +6.30%	41.65	43.90	41.65	43.85	43.02	37.07	900
8/23/2022	-0.95 / -2.25%	41.25	41.25	41.25	41.25	41.25	34.87	800
8/22/2022	0.00 / 0.00%	42.20	42.20	42.20	42.20	42.20	35.68	0
8/19/2022	+0.05 / +0.12%	42.20	44.20	42.20	42.20	42.63	35.68	1,400
8/18/2022	-1.70 / -3.88%	41.65	44.65	41.65	42.15	43.14	35.63	1,700
8/17/2022	0.00 / 0.00%	43.85	43.85	43.85	43.85	43.85	37.07	0
8/16/2022	-0.15 / -0.34%	43.85	43.85	43.85	43.85	43.85	37.07	300
8/15/2022	+0.80 / +1.85%	43.95	45.40	43.95	44.00	44.87	37.20	1,700
8/12/2022	0.00 / 0.00%	43.20	43.20	43.20	43.20	43.20	36.52	0
8/11/2022	-0.70 / -1.59%	43.20	43.20	43.20	43.20	43.20	36.52	100
8/10/2022	+0.70 / +1.62%	43.90	43.90	43.90	43.90	43.90	37.11	400
8/9/2022	+0.20 / +0.47%	42.95	43.20	42.95	43.20	43.09	36.52	800
8/8/2022	+0.05 / +0.12%	43.00	43.00	43.00	43.00	43.00	36.35	300
8/5/2022	0.00 / 0.00%	42.95	42.95	42.95	42.95	42.95	36.31	300
8/4/2022	-0.05 / -0.12%	42.90	43.00	42.90	42.95	42.96	36.31	1,000
8/3/2022	-0.10 / -0.23%	41.70	43.00	41.70	43.00	42.17	36.35	1,000
8/2/2022	+0.50 / +1.17%	42.95	43.10	42.95	43.10	43.01	36.44	1,600
8/1/2022	-0.10 / -0.23%	42.55	42.60	42.55	42.60	42.58	36.01	200
7/29/2022	-1.20 / -2.73%	42.95	43.00	42.70	42.70	42.90	36.10	1,900
7/28/2022	-0.45 / -1.01%	42.10	43.90	42.10	43.90	42.66	37.11	1,500
7/27/2022	0.00 / 0.00%	44.35	44.35	44.35	44.35	44.35	37.49	0
7/26/2022	-1.05 / -2.31%	42.40	44.35	42.30	44.35	42.96	37.49	600
7/25/2022	0.00 / 0.00%	45.40	45.40	45.40	45.40	45.40	38.38	0
7/22/2022	+1.40 / +3.18%	44.00	45.40	44.00	45.40	44.08	38.38	2,900
7/21/2022	+1.80 / +4.27%	42.20	44.60	42.20	44.00	42.89	37.20	1,800
7/20/2022	-1.75 / -3.98%	42.30	42.30	42.20	42.20	42.23	35.68	1,700
7/19/2022	+0.60 / +1.38%	42.00	43.95	42.00	43.95	43.33	37.16	1,000
7/18/2022	0.00 / 0.00%	43.35	43.35	43.35	43.35	43.35	36.65	300

<<Previous 30 days Next 30 days>>

COM News

21/04	COM: Resolution of the 2025 AGM
21/04	COM: Minutes of the 2025 AGM
21/04	COM: Explanation of busines results in Quarter 1.2025
10/04	COM: Reminder of information disclosure
01/04	COM: Correction to Explanation of after-tax profit in 2024