Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2012	+0.50 / +1.71%	29.40	29.80	29.00	29.80	29.80	13.18	258,690
8/13/2012	-0.10 / -0.34%	29.30	29.50	29.10	29.30	29.30	12.96	480
8/10/2012	+0.40 / +1.38%	29.00	29.40	29.00	29.40	29.40	13.01	5,710
8/9/2012	0.00 / 0.00%	28.70	29.00	28.50	29.00	29.00	12.83	23,880
8/8/2012	0.00 / 0.00%	29.00	29.00	28.70	29.00	29.00	12.83	6,920
8/7/2012	0.00 / 0.00%	28.90	29.00	28.90	29.00	29.00	12.83	74,190
8/6/2012	0.00 / 0.00%	28.50	29.00	28.50	29.00	29.00	12.83	280
8/3/2012	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	12.83	0
8/2/2012	+0.20 / +0.69%	29.00	29.00	29.00	29.00	29.00	12.83	10
8/1/2012	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	12.74	4,510
7/31/2012	0.00 / 0.00%	28.80	29.00	28.60	28.80	28.80	12.74	13,290
7/30/2012	0.00 / 0.00%	28.00	28.80	28.00	28.80	28.80	12.74	9,500
7/27/2012	+0.80 / +2.86%	27.50	28.80	27.00	28.80	28.80	12.74	7,210
7/26/2012	+0.40 / +1.45%	28.00	28.00	28.00	28.00	28.00	12.39	10
7/25/2012	-0.90 / -3.16%	28.00	28.00	27.60	27.60	27.60	12.21	1,230
7/24/2012	0.00 / 0.00%	28.40	28.50	28.00	28.50	28.50	12.61	240
7/23/2012	-0.20 / -0.70%	28.60	28.60	28.50	28.50	28.50	12.61	240
7/20/2012	+0.10 / +0.35%	28.70	28.70	28.70	28.70	28.70	12.70	310
7/19/2012	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	12.65	0
7/18/2012	-0.70 / -2.39%	28.60	28.60	28.60	28.60	28.60	12.65	10
7/17/2012	+0.70 / +2.45%	28.60	29.30	28.60	29.30	29.30	12.96	140
7/16/2012	-1.20 / -4.03%	29.00	29.00	28.60	28.60	28.60	12.65	420
7/13/2012	+0.40 / +1.36%	29.80	29.80	29.80	29.80	29.80	13.18	10
7/12/2012	+1.20 / +4.26%	29.40	29.40	29.40	29.40	29.40	13.01	10
7/11/2012	-0.30 / -1.05%	28.20	28.20	28.20	28.20	28.20	12.48	20
7/10/2012	-1.00 / -3.39%	30.90	30.90	28.50	28.50	28.50	12.61	5,430
7/9/2012	+0.50 / +1.72%	29.50	29.50	29.50	29.50	29.50	13.05	10
7/6/2012	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	12.83	0
7/5/2012	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	12.83	0
7/4/2012	-0.50 / -1.69%	29.50	29.50	29.00	29.00	29.00	12.83	1,810

<<Previous 30 days Next 30 days>>

COM News

21/04	COM: Resolution of the 2025 AGM
21/04	COM: Minutes of the 2025 AGM
21/04	COM: Explanation of busines results in Quarter 1.2025
10/04	COM: Reminder of information disclosure
01/04	COM: Correction to Explanation of after-tax profit in 2024