|
Closing price on 8/11/2006
|
|
| Open |
42.90 |
| High |
43.80 |
| Low |
42.90 |
| Volume |
10,160 |
| Split-adjusted Price |
6.90 |
|
|
COM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/11/2006
|
+2.00 / +4.78%
|
42.90
|
43.80
|
42.90
|
43.80
|
43.80
|
6.90
|
10,160
|
|
|
8/10/2006
|
+1.90 / +4.76%
|
41.80
|
41.80
|
41.80
|
41.80
|
41.80
|
6.58
|
4,010
|
|
|
8/9/2006
|
+1.90 / +5.00%
|
38.00
|
39.90
|
38.00
|
39.90
|
39.90
|
6.28
|
3,490
|
|
|
8/8/2006
|
-1.00 / -2.56%
|
38.00
|
38.00
|
37.10
|
38.00
|
38.00
|
5.98
|
36,880
|
|
|
8/7/2006
|
+39.00 / +0.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
6.14
|
7,900
|
|
|