Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2014	+1.00 / +3.33%	30.00	31.00	30.00	31.00	31.00	15.95	1,730
7/8/2014	-0.40 / -1.32%	30.40	30.40	30.00	30.00	30.00	15.44	840
7/7/2014	-2.20 / -6.75%	30.40	30.40	30.40	30.40	30.40	15.65	10
7/4/2014	-2.40 / -6.86%	32.60	32.60	32.60	32.60	32.60	16.78	10
7/3/2014	+2.00 / +6.06%	35.00	35.00	35.00	35.00	35.00	18.01	10
7/2/2014	+0.90 / +2.80%	33.00	33.00	33.00	33.00	33.00	16.98	300
7/1/2014	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	16.52	0
6/30/2014	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	16.52	0
6/27/2014	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	16.52	0
6/26/2014	+2.10 / +7.00%	32.10	32.10	32.10	32.10	32.10	16.52	10
6/25/2014	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	15.44	0
6/24/2014	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	15.44	0
6/23/2014	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	15.44	0
6/20/2014	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	15.44	0
6/19/2014	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	15.44	0
6/18/2014	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	15.44	0
6/17/2014	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	15.44	0
6/16/2014	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	15.44	0
6/13/2014	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	15.44	0
6/12/2014	-2.00 / -6.25%	32.00	32.00	30.00	30.00	30.00	15.44	1,850
6/11/2014	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	16.47	0
6/10/2014	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	16.47	0
6/9/2014	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	16.47	21,527
6/6/2014	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	16.47	36,000
6/5/2014	0.00 / 0.00%	34.00	34.00	32.00	32.00	32.00	16.47	36,510
6/4/2014	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	16.47	36,000
6/3/2014	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	16.47	0
6/2/2014	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	16.47	26,726
5/30/2014	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	16.47	36,000
5/29/2014	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	16.47	36,000

<<Previous 30 days Next 30 days>>

COM News

04/02	COM: Change in personnel
22/01	COM: Explanation for Quarter 4.2024 financial statements
19/12	COM: Approving transactions with related parties
18/12	COM: Change in personnel
13/11	COM: Change in personnel